| Aug 30 2019 |
4549 |
400.59 |
| Aug 30 2019 |
7050 |
400.59 |
| Aug 23 2019 |
4601 |
400.59 |
| Aug 23 2019 |
7125 |
400.59 |
| Aug 16 2019 |
4647 |
400.59 |
| Aug 16 2019 |
7129 |
400.59 |
| Aug 09 2019 |
4644 |
400.59 |
| Aug 09 2019 |
7150 |
400.59 |
| Aug 02 2019 |
4694 |
400.59 |
| Aug 02 2019 |
7205 |
400.59 |
| Jul 26 2019 |
4751 |
400.59 |
| Jul 26 2019 |
7274 |
400.59 |
| Jul 19 2019 |
4772 |
400.59 |
| Jul 19 2019 |
7309 |
400.59 |
| Jul 12 2019 |
5020 |
401.52 |
| Jul 12 2019 |
7544 |
401.52 |
| Jul 05 2019 |
5239 |
401.52 |
| Jul 05 2019 |
7802 |
401.52 |
| Jun 28 2019 |
5327 |
401.52 |
| Jun 28 2019 |
7932 |
401.52 |
| Jun 21 2019 |
5311 |
401.52 |
| Jun 21 2019 |
7895 |
401.52 |
| Jun 14 2019 |
5398 |
401.52 |
| Jun 14 2019 |
7908 |
401.52 |
| Jun 07 2019 |
5505 |
401.52 |
| Jun 07 2019 |
8021 |
401.52 |
| May 31 2019 |
5479 |
401.52 |
| May 31 2019 |
8009 |
401.52 |
| May 24 2019 |
5555 |
401.52 |
| May 24 2019 |
8042 |
401.52 |
| May 17 2019 |
5608 |
401.52 |
| May 17 2019 |
8081 |
401.52 |
| May 10 2019 |
5587 |
401.52 |
| May 10 2019 |
8029 |
401.52 |
| May 03 2019 |
5613 |
401.52 |
| May 03 2019 |
8047 |
401.52 |
| Apr 26 2019 |
5655 |
401.52 |
| Apr 26 2019 |
7949 |
401.52 |
| Apr 19 2019 |
6512 |
409.82 |
| Apr 19 2019 |
8937 |
409.82 |
| Apr 18 2019 |
6521 |
409.82 |
| Apr 12 2019 |
7017 |
413.92 |
| Apr 12 2019 |
9528 |
413.92 |
| Apr 05 2019 |
6872 |
413.92 |
| Apr 05 2019 |
9247 |
413.92 |
| Mar 29 2019 |
6771 |
413.92 |
| Mar 29 2019 |
9166 |
413.92 |
| Mar 22 2019 |
6716 |
413.92 |
| Mar 22 2019 |
9082 |
413.92 |
| Mar 15 2019 |
6709 |
413.92 |
| Mar 15 2019 |
9165 |
413.92 |
| Mar 08 2019 |
6664 |
413.92 |
| Mar 08 2019 |
9017 |
413.92 |
| Mar 01 2019 |
4715 |
390.38 |
| Mar 01 2019 |
6458 |
390.38 |
| Feb 22 2019 |
4742 |
390.38 |
| Feb 22 2019 |
6483 |
390.38 |
| Feb 15 2019 |
4233 |
384.02 |
| Feb 15 2019 |
5784 |
384.02 |
| Feb 08 2019 |
4222 |
384.02 |
| Feb 08 2019 |
5765 |
384.02 |
| Feb 01 2019 |
4234 |
384.02 |
| Feb 01 2019 |
5779 |
384.02 |
| Jan 25 2019 |
4235 |
384.02 |
| Jan 25 2019 |
5792 |
384.02 |
| Jan 18 2019 |
4239 |
384.02 |
| Jan 18 2019 |
5801 |
384.02 |
| Jan 11 2019 |
4242 |
384.02 |
| Jan 11 2019 |
5803 |
384.02 |
| Jan 04 2019 |
4248 |
384.02 |
| Jan 04 2019 |
5810 |
384.02 |
| Dec 28 2018 |
4248 |
384.02 |
| Dec 28 2018 |
5810 |
384.02 |
| Dec 21 2018 |
4248 |
384.02 |
| Dec 21 2018 |
5810 |
384.02 |
| Dec 14 2018 |
4248 |
384.02 |
| Dec 14 2018 |
5810 |
384.02 |
| Dec 07 2018 |
4247 |
384.02 |
| Dec 07 2018 |
5811 |
384.02 |
| Nov 30 2018 |
4247 |
384.02 |
| Nov 30 2018 |
5811 |
384.02 |
| Nov 23 2018 |
4247 |
384.02 |
| Nov 23 2018 |
5811 |
384.02 |
| Nov 16 2018 |
4247 |
384.02 |
| Nov 16 2018 |
5811 |
384.02 |
| Nov 09 2018 |
4247 |
384.02 |
| Nov 09 2018 |
5811 |
384.02 |
| Nov 02 2018 |
4247 |
384.02 |
| Nov 02 2018 |
5795 |
384.02 |
| Oct 26 2018 |
4247 |
384.02 |
| Oct 26 2018 |
5793 |
384.02 |
| Oct 19 2018 |
4247 |
384.02 |
| Oct 19 2018 |
5793 |
384.02 |
| Oct 12 2018 |
4241 |
384.02 |
| Oct 12 2018 |
5779 |
384.02 |
| Oct 05 2018 |
4236 |
384.02 |
| Oct 05 2018 |
5828 |
384.02 |
| Sep 28 2018 |
4238 |
384.02 |
| Sep 28 2018 |
5703 |
384.02 |
| Sep 21 2018 |
4230 |
384.02 |
| Sep 21 2018 |
5706 |
384.02 |
| Sep 14 2018 |
4254 |
384.02 |
| Sep 14 2018 |
5711 |
384.02 |
| Sep 07 2018 |
4311 |
384.02 |
| Sep 07 2018 |
5815 |
384.02 |
| Aug 31 2018 |
3552 |
372.49 |
| Aug 31 2018 |
4768 |
372.49 |
| Aug 24 2018 |
3519 |
372.49 |
| Aug 24 2018 |
4752 |
372.49 |
| Aug 17 2018 |
3551 |
372.49 |
| Aug 17 2018 |
4776 |
372.49 |
| Aug 10 2018 |
3556 |
372.49 |
| Aug 10 2018 |
4861 |
372.49 |
| Aug 03 2018 |
2976 |
362.29 |
| Aug 03 2018 |
4043 |
362.29 |
| Jul 27 2018 |
2450 |
352.46 |
| Jul 27 2018 |
3341 |
352.46 |
| Jul 20 2018 |
2509 |
352.46 |
| Jul 20 2018 |
3429 |
352.46 |
| Jul 13 2018 |
2288 |
350.76 |
| Jul 13 2018 |
3189 |
350.76 |
| Jul 06 2018 |
2159 |
350.76 |
| Jul 06 2018 |
2974 |
350.76 |
| Jun 29 2018 |
2162 |
350.76 |
| Jun 29 2018 |
2982 |
350.76 |
| Jun 22 2018 |
2267 |
350.76 |
| Jun 22 2018 |
3096 |
350.76 |
| Jun 15 2018 |
2321 |
350.76 |
| Jun 15 2018 |
3123 |
350.76 |
| Jun 08 2018 |
2385 |
350.76 |
| Jun 08 2018 |
3191 |
350.76 |
| Jun 01 2018 |
2389 |
350.76 |
| Jun 01 2018 |
3405 |
350.76 |
| May 25 2018 |
2472 |
350.76 |
| May 25 2018 |
3469 |
350.76 |
| May 18 2018 |
2495 |
350.76 |
| May 18 2018 |
3459 |
350.76 |
| May 11 2018 |
2480 |
350.76 |
| May 11 2018 |
3511 |
350.76 |
| May 04 2018 |
2593 |
350.76 |
| May 04 2018 |
3595 |
350.76 |
| Apr 27 2018 |
2611 |
350.76 |
| Apr 27 2018 |
3605 |
350.76 |
| Apr 20 2018 |
2561 |
348.78 |
| Apr 20 2018 |
3515 |
348.78 |
| Apr 13 2018 |
2510 |
348.17 |
| Apr 13 2018 |
3440 |
348.17 |
| Apr 06 2018 |
2519 |
348.17 |
| Apr 06 2018 |
3463 |
348.17 |
| Mar 30 2018 |
2530 |
348.17 |
| Mar 30 2018 |
3523 |
348.17 |
| Mar 23 2018 |
2545 |
348.17 |
| Mar 23 2018 |
3570 |
348.17 |
| Mar 16 2018 |
2557 |
348.17 |
| Mar 16 2018 |
3611 |
348.17 |
| Mar 09 2018 |
2618 |
349.49 |
| Mar 09 2018 |
3713 |
349.49 |
| Mar 02 2018 |
2628 |
349.49 |
| Mar 02 2018 |
3867 |
349.49 |
| Feb 23 2018 |
5284 |
387.58 |
| Feb 23 2018 |
5204 |
427.02 |
| Feb 23 2018 |
2648 |
349.49 |
| Feb 23 2018 |
3895 |
349.49 |
| Feb 16 2018 |
5141 |
427.02 |
| Feb 16 2018 |
2652 |
349.49 |
| Feb 16 2018 |
5319 |
387.58 |
| Feb 16 2018 |
3912 |
349.49 |
| Feb 09 2018 |
2665 |
349.49 |
| Feb 09 2018 |
5193 |
427.02 |
| Feb 09 2018 |
12660 |
460.46 |
| Feb 09 2018 |
3910 |
349.49 |
| Feb 02 2018 |
5218 |
427.02 |
| Feb 02 2018 |
2661 |
349.49 |
| Feb 02 2018 |
12609 |
460.46 |
| Feb 02 2018 |
3920 |
349.49 |
| Jan 26 2018 |
5218 |
427.02 |
| Jan 26 2018 |
2667 |
349.49 |
| Jan 26 2018 |
12648 |
460.46 |
| Jan 26 2018 |
3924 |
349.49 |
| Jan 19 2018 |
2667 |
349.49 |
| Jan 19 2018 |
5218 |
427.02 |
| Jan 19 2018 |
12659 |
460.46 |
| Jan 19 2018 |
3923 |
349.49 |
| Jan 12 2018 |
5196 |
427.02 |
| Jan 12 2018 |
2679 |
349.49 |
| Jan 12 2018 |
12686 |
460.46 |
| Jan 12 2018 |
3939 |
349.49 |
| Jan 05 2018 |
12686 |
460.46 |
| Jan 05 2018 |
2680 |
349.49 |
| Jan 05 2018 |
5196 |
427.02 |
| Jan 05 2018 |
3943 |
349.49 |
| Dec 29 2017 |
2680 |
349.49 |
| Dec 29 2017 |
5215 |
427.02 |
| Dec 29 2017 |
12687 |
460.46 |
| Dec 29 2017 |
3943 |
349.49 |
| Dec 22 2017 |
2680 |
349.49 |
| Dec 22 2017 |
5215 |
427.02 |
| Dec 22 2017 |
12687 |
460.46 |
| Dec 22 2017 |
3943 |
349.49 |
| Dec 15 2017 |
12687 |
460.46 |
| Dec 15 2017 |
2680 |
349.49 |
| Dec 15 2017 |
5215 |
427.02 |
| Dec 15 2017 |
3939 |
349.49 |
| Dec 08 2017 |
12687 |
460.46 |
| Dec 08 2017 |
2680 |
349.49 |
| Dec 08 2017 |
5215 |
427.02 |
| Dec 08 2017 |
3939 |
349.49 |
| Dec 01 2017 |
2680 |
349.49 |
| Dec 01 2017 |
5215 |
427.02 |
| Dec 01 2017 |
12687 |
460.46 |
| Dec 01 2017 |
3939 |
349.49 |
| Nov 24 2017 |
12687 |
460.46 |
| Nov 24 2017 |
5215 |
427.02 |
| Nov 24 2017 |
2680 |
349.49 |
| Nov 24 2017 |
3939 |
349.49 |
| Nov 17 2017 |
12687 |
460.46 |
| Nov 17 2017 |
5215 |
427.02 |
| Nov 17 2017 |
2680 |
349.49 |
| Nov 17 2017 |
3939 |
349.49 |
| Nov 10 2017 |
5215 |
427.02 |
| Nov 10 2017 |
2680 |
349.49 |
| Nov 10 2017 |
12698 |
460.46 |
| Nov 10 2017 |
3943 |
349.49 |
| Nov 03 2017 |
2680 |
349.49 |
| Nov 03 2017 |
5215 |
427.02 |
| Nov 03 2017 |
12698 |
460.46 |
| Nov 03 2017 |
3943 |
349.49 |
| Oct 27 2017 |
12732 |
460.46 |
| Oct 27 2017 |
2680 |
349.49 |
| Oct 27 2017 |
5215 |
427.02 |
| Oct 27 2017 |
3965 |
349.49 |
| Oct 20 2017 |
5198 |
427.02 |
| Oct 20 2017 |
2686 |
349.49 |
| Oct 20 2017 |
12653 |
460.46 |
| Oct 20 2017 |
3954 |
349.49 |
| Oct 13 2017 |
2686 |
349.49 |
| Oct 13 2017 |
5209 |
427.02 |
| Oct 13 2017 |
12693 |
460.46 |
| Oct 13 2017 |
3967 |
349.49 |
| Oct 06 2017 |
5209 |
427.02 |
| Oct 06 2017 |
2681 |
349.49 |
| Oct 06 2017 |
12694 |
460.46 |
| Oct 06 2017 |
3964 |
349.49 |
| Sep 29 2017 |
12693 |
460.46 |
| Sep 29 2017 |
2682 |
349.49 |
| Sep 29 2017 |
5217 |
427.02 |
| Sep 29 2017 |
3929 |
349.49 |
| Sep 22 2017 |
2682 |
349.49 |
| Sep 22 2017 |
5211 |
427.02 |
| Sep 22 2017 |
12863 |
460.46 |
| Sep 22 2017 |
3965 |
349.49 |
| Sep 15 2017 |
2717 |
349.49 |
| Sep 15 2017 |
5133 |
427.02 |
| Sep 15 2017 |
12872 |
460.46 |
| Sep 15 2017 |
4011 |
349.49 |
| Sep 08 2017 |
12802 |
460.46 |
| Sep 08 2017 |
2743 |
349.49 |
| Sep 08 2017 |
4989 |
427.02 |
| Sep 08 2017 |
4088 |
349.49 |
| Sep 01 2017 |
2991 |
353.5 |
| Sep 01 2017 |
5045 |
427.02 |
| Sep 01 2017 |
12840 |
460.46 |
| Sep 01 2017 |
4394 |
353.5 |
| Aug 25 2017 |
5012 |
427.02 |
| Aug 25 2017 |
3002 |
353.5 |
| Aug 25 2017 |
13189 |
460.46 |
| Aug 25 2017 |
4707 |
353.5 |
| Aug 18 2017 |
5217 |
427.02 |
| Aug 18 2017 |
3032 |
353.5 |
| Aug 18 2017 |
13226 |
460.46 |
| Aug 18 2017 |
4757 |
353.5 |
| Aug 11 2017 |
3012 |
353.5 |
| Aug 11 2017 |
5168 |
427.02 |
| Aug 11 2017 |
13286 |
460.46 |
| Aug 11 2017 |
4781 |
353.5 |
| Aug 04 2017 |
3474 |
359.96 |
| Aug 04 2017 |
5257 |
427.02 |
| Aug 04 2017 |
13359 |
460.46 |
| Aug 04 2017 |
5503 |
360.73 |
| Jul 28 2017 |
5291 |
427.02 |
| Jul 28 2017 |
3500 |
359.96 |
| Jul 28 2017 |
13450 |
460.46 |
| Jul 28 2017 |
5564 |
360.73 |
| Jul 21 2017 |
13517 |
460.46 |
| Jul 21 2017 |
5323 |
427.02 |
| Jul 21 2017 |
3587 |
359.96 |
| Jul 21 2017 |
5662 |
360.73 |
| Jul 14 2017 |
5396 |
427.02 |
| Jul 14 2017 |
3477 |
357.59 |
| Jul 14 2017 |
13604 |
460.46 |
| Jul 14 2017 |
5614 |
359.96 |
| Jul 07 2017 |
3526 |
358.15 |
| Jul 07 2017 |
5452 |
427.02 |
| Jul 07 2017 |
13642 |
460.46 |
| Jul 07 2017 |
5465 |
358.15 |
| Jun 30 2017 |
13668 |
460.46 |
| Jun 30 2017 |
3554 |
357.98 |
| Jun 30 2017 |
5435 |
427.02 |
| Jun 30 2017 |
5679 |
360.09 |
| Jun 23 2017 |
13841 |
460.46 |
| Jun 23 2017 |
4377 |
357.98 |
| Jun 23 2017 |
5480 |
427.02 |
| Jun 23 2017 |
5727 |
360.09 |
| Jun 16 2017 |
4168 |
353.42 |
| Jun 16 2017 |
5422 |
427.02 |
| Jun 16 2017 |
13883 |
460.46 |
| Jun 16 2017 |
5373 |
355.53 |
| Jun 09 2017 |
13759 |
460.46 |
| Jun 09 2017 |
5453 |
427.02 |
| Jun 09 2017 |
3981 |
349.14 |
| Jun 09 2017 |
4700 |
349.14 |
| Jun 02 2017 |
14083 |
460.46 |
| Jun 02 2017 |
5467 |
427.02 |
| Jun 02 2017 |
4004 |
349.14 |
| Jun 02 2017 |
4847 |
349.14 |
| May 26 2017 |
5420 |
427.02 |
| May 26 2017 |
4154 |
350.96 |
| May 26 2017 |
14108 |
460.46 |
| May 26 2017 |
5002 |
350.96 |
| May 19 2017 |
5623 |
427.02 |
| May 19 2017 |
4532 |
356.71 |
| May 19 2017 |
14486 |
460.46 |
| May 19 2017 |
5561 |
356.71 |
| May 12 2017 |
14554 |
460.46 |
| May 12 2017 |
4619 |
356.71 |
| May 12 2017 |
5694 |
427.02 |
| May 12 2017 |
5609 |
356.71 |
| May 05 2017 |
5882 |
427.02 |
| May 05 2017 |
4861 |
359.02 |
| May 05 2017 |
14585 |
460.46 |
| May 05 2017 |
5916 |
359.02 |
| Apr 28 2017 |
4760 |
359.02 |
| Apr 28 2017 |
5901 |
427.02 |
| Apr 28 2017 |
14440 |
460.46 |
| Apr 28 2017 |
5911 |
359.02 |
| Apr 21 2017 |
4890 |
359.02 |
| Apr 21 2017 |
5987 |
427.02 |
| Apr 21 2017 |
14672 |
460.46 |
| Apr 21 2017 |
5980 |
359.02 |
| Apr 14 2017 |
14791 |
460.46 |
| Apr 14 2017 |
6119 |
427.02 |
| Apr 14 2017 |
4957 |
359.02 |
| Apr 14 2017 |
6047 |
359.02 |
| Apr 07 2017 |
5020 |
359.02 |
| Apr 07 2017 |
6122 |
427.02 |
| Apr 07 2017 |
14631 |
460.46 |
| Apr 07 2017 |
5913 |
359.02 |
| Mar 31 2017 |
6321 |
427.02 |
| Mar 31 2017 |
5178 |
359.02 |
| Mar 31 2017 |
14626 |
460.46 |
| Mar 31 2017 |
6045 |
359.02 |
| Mar 24 2017 |
14375 |
460.46 |
| Mar 24 2017 |
6179 |
427.02 |
| Mar 24 2017 |
5111 |
359.02 |
| Mar 24 2017 |
5988 |
359.02 |
| Mar 17 2017 |
6267 |
427.02 |
| Mar 17 2017 |
6657 |
376.73 |
| Mar 17 2017 |
14576 |
460.46 |
| Mar 17 2017 |
8151 |
378.79 |
| Mar 10 2017 |
7327 |
383.32 |
| Mar 10 2017 |
6207 |
427.02 |
| Mar 10 2017 |
14570 |
460.46 |
| Mar 10 2017 |
9620 |
390.31 |
| Mar 03 2017 |
7270 |
383.32 |
| Mar 03 2017 |
14466 |
460.46 |
| Mar 03 2017 |
9068 |
385.91 |
| Feb 24 2017 |
7849 |
389.73 |
| Feb 24 2017 |
21267 |
533.35 |
| Feb 24 2017 |
9561 |
389.73 |
| Feb 17 2017 |
7396 |
386.57 |
| Feb 17 2017 |
21174 |
533.35 |
| Feb 17 2017 |
9608 |
389.73 |
| Feb 10 2017 |
7417 |
386.57 |
| Feb 10 2017 |
9287 |
386.57 |
| Feb 03 2017 |
19662 |
512.12 |
| Feb 03 2017 |
7441 |
386.57 |
| Feb 03 2017 |
9311 |
386.57 |
| Jan 27 2017 |
7925 |
391.5 |
| Jan 27 2017 |
19648 |
512.12 |
| Jan 27 2017 |
9896 |
391.5 |
| Jan 20 2017 |
7922 |
391.5 |
| Jan 20 2017 |
19590 |
512.12 |
| Jan 20 2017 |
9882 |
391.5 |
| Jan 13 2017 |
19551 |
512.12 |
| Jan 13 2017 |
7926 |
391.5 |
| Jan 13 2017 |
9894 |
391.5 |
| Jan 06 2017 |
19551 |
512.12 |
| Jan 06 2017 |
7917 |
391.5 |
| Jan 06 2017 |
9876 |
391.5 |
| Dec 30 2016 |
7921 |
391.5 |
| Dec 30 2016 |
19552 |
512.12 |
| Dec 30 2016 |
9877 |
391.5 |
| Dec 23 2016 |
19552 |
512.12 |
| Dec 23 2016 |
7921 |
391.5 |
| Dec 23 2016 |
9877 |
391.5 |
| Dec 16 2016 |
19552 |
512.12 |
| Dec 16 2016 |
7925 |
391.5 |
| Dec 16 2016 |
9879 |
391.5 |
| Dec 09 2016 |
7926 |
391.5 |
| Dec 09 2016 |
19543 |
512.12 |
| Dec 09 2016 |
9883 |
391.5 |
| Dec 02 2016 |
7926 |
391.5 |
| Dec 02 2016 |
19543 |
512.12 |
| Dec 02 2016 |
9884 |
391.5 |
| Nov 25 2016 |
19543 |
512.12 |
| Nov 25 2016 |
7922 |
391.5 |
| Nov 25 2016 |
9882 |
391.5 |
| Nov 18 2016 |
7922 |
391.5 |
| Nov 18 2016 |
19543 |
512.12 |
| Nov 18 2016 |
9882 |
391.5 |
| Nov 11 2016 |
7922 |
391.5 |
| Nov 11 2016 |
19510 |
512.12 |
| Nov 11 2016 |
9878 |
391.5 |
| Nov 04 2016 |
7922 |
391.5 |
| Nov 04 2016 |
19510 |
512.12 |
| Nov 04 2016 |
9878 |
391.5 |
| Oct 28 2016 |
19524 |
512.12 |
| Oct 28 2016 |
7922 |
391.5 |
| Oct 28 2016 |
9895 |
391.5 |
| Oct 21 2016 |
7912 |
391.5 |
| Oct 21 2016 |
19547 |
512.12 |
| Oct 21 2016 |
9899 |
391.5 |
| Oct 14 2016 |
7937 |
391.5 |
| Oct 14 2016 |
19569 |
512.12 |
| Oct 14 2016 |
9943 |
391.5 |
| Oct 07 2016 |
19593 |
512.12 |
| Oct 07 2016 |
7944 |
391.5 |
| Oct 07 2016 |
9939 |
391.5 |
| Sep 30 2016 |
7958 |
391.5 |
| Sep 30 2016 |
19603 |
512.12 |
| Sep 30 2016 |
9948 |
391.5 |
| Sep 23 2016 |
7961 |
391.5 |
| Sep 23 2016 |
19366 |
512.12 |
| Sep 23 2016 |
9901 |
391.5 |
| Sep 16 2016 |
8013 |
391.5 |
| Sep 16 2016 |
19280 |
512.12 |
| Sep 16 2016 |
9917 |
391.5 |
| Sep 09 2016 |
8088 |
391.5 |
| Sep 09 2016 |
19397 |
512.12 |
| Sep 09 2016 |
9959 |
391.5 |
| Sep 02 2016 |
8585 |
395.25 |
| Sep 02 2016 |
19443 |
512.12 |
| Sep 02 2016 |
10574 |
395.25 |
| Aug 26 2016 |
8628 |
395.25 |
| Aug 26 2016 |
19251 |
512.12 |
| Aug 26 2016 |
10304 |
395.25 |
| Aug 19 2016 |
19290 |
512.12 |
| Aug 19 2016 |
8658 |
395.25 |
| Aug 19 2016 |
10326 |
395.25 |
| Aug 12 2016 |
8766 |
395.25 |
| Aug 12 2016 |
19334 |
512.12 |
| Aug 12 2016 |
11440 |
395.25 |
| Aug 05 2016 |
8789 |
395.25 |
| Aug 05 2016 |
19379 |
512.12 |
| Aug 05 2016 |
11524 |
395.25 |
| Jul 29 2016 |
19260 |
512.12 |
| Jul 29 2016 |
9244 |
399.32 |
| Jul 29 2016 |
12149 |
399.32 |
| Jul 22 2016 |
19389 |
512.12 |
| Jul 22 2016 |
9439 |
399.32 |
| Jul 22 2016 |
12309 |
399.32 |
| Jun 22 2016 |
19657 |
512.12 |
| Jun 22 2016 |
11199 |
413.33 |
| Jun 22 2016 |
15301 |
413.33 |
| Jun 15 2016 |
19924 |
512.12 |
| Jun 15 2016 |
13421 |
433.56 |
| Jun 15 2016 |
18501 |
433.56 |
| Jun 08 2016 |
13530 |
433.56 |
| Jun 08 2016 |
20025 |
512.12 |
| Jun 08 2016 |
18560 |
433.56 |
| Jun 01 2016 |
15502 |
451.88 |
| Jun 01 2016 |
20125 |
512.12 |
| Jun 01 2016 |
21628 |
451.88 |
| May 25 2016 |
19811 |
497.24 |
| May 25 2016 |
20104 |
512.12 |
| May 25 2016 |
27050 |
490.68 |
| May 18 2016 |
19496 |
491.75 |
| May 18 2016 |
20206 |
512.12 |
| May 18 2016 |
28130 |
496.84 |
| May 11 2016 |
20269 |
512.12 |
| May 11 2016 |
22359 |
527.27 |
| May 11 2016 |
31371 |
522.22 |
| May 04 2016 |
22223 |
527.27 |
| May 04 2016 |
20152 |
512.12 |
| May 04 2016 |
31235 |
522.22 |
| Apr 27 2016 |
22646 |
527.27 |
| Apr 27 2016 |
20425 |
512.12 |
| Apr 27 2016 |
31701 |
522.22 |
| Apr 20 2016 |
20274 |
512.12 |
| Apr 20 2016 |
22644 |
527.27 |
| Apr 20 2016 |
31646 |
522.22 |
| Apr 13 2016 |
22466 |
527.27 |
| Apr 13 2016 |
20697 |
512.12 |
| Apr 13 2016 |
31572 |
522.22 |
| Apr 06 2016 |
21213 |
512.12 |
| Apr 06 2016 |
22621 |
527.27 |
| Apr 06 2016 |
31944 |
522.22 |
| Mar 30 2016 |
21013 |
512.12 |
| Mar 30 2016 |
22492 |
527.27 |
| Mar 30 2016 |
31730 |
522.22 |
| Mar 23 2016 |
20999 |
509.65 |
| Mar 23 2016 |
21358 |
512.12 |
| Mar 23 2016 |
30401 |
510.88 |
| Mar 16 2016 |
20966 |
509.65 |
| Mar 16 2016 |
21532 |
512.12 |
| Mar 16 2016 |
30431 |
510.88 |
| Mar 09 2016 |
20843 |
509.65 |
| Mar 09 2016 |
21658 |
512.12 |
| Mar 09 2016 |
30485 |
510.88 |
| Mar 02 2016 |
21297 |
512.12 |
| Mar 02 2016 |
20798 |
509.65 |
| Mar 02 2016 |
30175 |
510.88 |
| Feb 24 2016 |
20709 |
509.65 |
| Feb 24 2016 |
21233 |
512.12 |
| Feb 24 2016 |
30028 |
510.88 |
| Feb 17 2016 |
20804 |
509.65 |
| Feb 17 2016 |
21487 |
512.12 |
| Feb 17 2016 |
30316 |
510.88 |
| Feb 10 2016 |
21327 |
512.12 |
| Feb 10 2016 |
20753 |
509.65 |
| Feb 10 2016 |
30222 |
510.88 |
| Feb 03 2016 |
20734 |
509.65 |
| Feb 03 2016 |
30048 |
509.65 |
| Jan 27 2016 |
20651 |
509.65 |
| Jan 27 2016 |
30000 |
509.65 |
| Jan 20 2016 |
20689 |
509.65 |
| Jan 20 2016 |
29991 |
509.65 |
| Jan 13 2016 |
20741 |
509.65 |
| Jan 13 2016 |
30037 |
509.65 |
| Jan 06 2016 |
20756 |
509.65 |
| Jan 06 2016 |
30053 |
509.65 |
| Dec 30 2015 |
20741 |
509.65 |
| Dec 30 2015 |
30041 |
509.65 |
| Dec 23 2015 |
20740 |
509.65 |
| Dec 23 2015 |
30040 |
509.65 |
| Dec 16 2015 |
20740 |
509.65 |
| Dec 16 2015 |
30040 |
509.65 |
| Dec 09 2015 |
20750 |
509.65 |
| Dec 09 2015 |
30045 |
509.65 |
| Dec 02 2015 |
20752 |
509.65 |
| Dec 02 2015 |
30047 |
509.65 |
| Nov 25 2015 |
20753 |
509.65 |
| Nov 25 2015 |
30049 |
509.65 |
| Nov 18 2015 |
20753 |
509.65 |
| Nov 18 2015 |
30048 |
509.65 |
| Nov 11 2015 |
20753 |
509.65 |
| Nov 11 2015 |
30029 |
509.65 |
| Nov 04 2015 |
20753 |
509.65 |
| Nov 04 2015 |
30029 |
509.65 |
| Oct 28 2015 |
20714 |
509.65 |
| Oct 28 2015 |
29980 |
509.65 |
| Oct 21 2015 |
20738 |
509.65 |
| Oct 21 2015 |
29948 |
509.65 |
| Oct 14 2015 |
20713 |
509.65 |
| Oct 14 2015 |
29910 |
509.65 |
| Oct 07 2015 |
20650 |
509.65 |
| Oct 07 2015 |
29919 |
509.65 |
| Sep 30 2015 |
20648 |
509.65 |
| Sep 30 2015 |
29939 |
509.65 |
| Sep 23 2015 |
20618 |
509.65 |
| Sep 23 2015 |
29967 |
509.65 |
| Sep 16 2015 |
20596 |
509.65 |
| Sep 16 2015 |
29822 |
509.65 |
| Sep 09 2015 |
20553 |
509.65 |
| Sep 09 2015 |
29742 |
509.65 |
| Sep 02 2015 |
20344 |
509.65 |
| Sep 02 2015 |
29683 |
509.65 |
| Aug 26 2015 |
20581 |
509.65 |
| Aug 26 2015 |
29876 |
509.65 |
| Aug 19 2015 |
20669 |
509.65 |
| Aug 19 2015 |
30152 |
509.65 |
| Aug 12 2015 |
20798 |
509.65 |
| Aug 12 2015 |
30287 |
509.65 |
