| Aug 09 2019 |
5632 |
409.03 |
| Aug 09 2019 |
5217 |
449.56 |
| Aug 09 2019 |
8146 |
409.03 |
| Aug 02 2019 |
5263 |
449.56 |
| Aug 02 2019 |
5693 |
409.03 |
| Aug 02 2019 |
8209 |
409.03 |
| Jul 26 2019 |
5278 |
449.56 |
| Jul 26 2019 |
5723 |
409.03 |
| Jul 26 2019 |
8296 |
409.03 |
| Jul 19 2019 |
5345 |
449.56 |
| Jul 19 2019 |
4951 |
398.91 |
| Jul 19 2019 |
7100 |
398.91 |
| Jul 12 2019 |
5343 |
449.56 |
| Jul 12 2019 |
4983 |
398.91 |
| Jul 12 2019 |
7231 |
398.91 |
| Jul 05 2019 |
5367 |
449.56 |
| Jul 05 2019 |
5175 |
398.91 |
| Jul 05 2019 |
7461 |
398.91 |
| Jun 28 2019 |
7302 |
422.88 |
| Jun 28 2019 |
5440 |
449.56 |
| Jun 28 2019 |
5201 |
398.91 |
| Jun 28 2019 |
9091 |
410.89 |
| Jun 21 2019 |
5209 |
398.91 |
| Jun 21 2019 |
5677 |
405.92 |
| Jun 21 2019 |
5395 |
449.56 |
| Jun 21 2019 |
7495 |
398.6 |
| Jun 14 2019 |
5769 |
405.92 |
| Jun 14 2019 |
5306 |
449.56 |
| Jun 14 2019 |
5205 |
398.91 |
| Jun 14 2019 |
7518 |
398.6 |
| Jun 07 2019 |
5887 |
405.92 |
| Jun 07 2019 |
5369 |
449.56 |
| Jun 07 2019 |
5247 |
398.91 |
| Jun 07 2019 |
7630 |
398.6 |
| May 31 2019 |
5241 |
398.91 |
| May 31 2019 |
5855 |
405.92 |
| May 31 2019 |
5462 |
449.56 |
| May 31 2019 |
7614 |
398.6 |
| May 24 2019 |
5377 |
399.53 |
| May 24 2019 |
5392 |
449.56 |
| May 24 2019 |
5980 |
407.65 |
| May 24 2019 |
7670 |
398.6 |
| May 17 2019 |
5048 |
396.7 |
| May 17 2019 |
5424 |
399.53 |
| May 17 2019 |
5482 |
449.56 |
| May 17 2019 |
7705 |
398.6 |
| May 10 2019 |
5070 |
396.7 |
| May 10 2019 |
5471 |
449.56 |
| May 10 2019 |
5408 |
399.53 |
| May 10 2019 |
7649 |
398.6 |
| May 03 2019 |
5446 |
399.53 |
| May 03 2019 |
5536 |
449.56 |
| May 03 2019 |
5109 |
396.7 |
| May 03 2019 |
7673 |
398.6 |
| Apr 26 2019 |
5488 |
399.53 |
| Apr 26 2019 |
5536 |
449.56 |
| Apr 26 2019 |
5159 |
396.7 |
| Apr 26 2019 |
7586 |
398.6 |
| Apr 19 2019 |
5580 |
399.53 |
| Apr 19 2019 |
5579 |
449.56 |
| Apr 19 2019 |
6690 |
413.64 |
| Apr 19 2019 |
7576 |
398.6 |
| Apr 18 2019 |
6701 |
413.64 |
| Apr 18 2019 |
5587 |
399.53 |
| Apr 18 2019 |
5587 |
449.56 |
| Apr 12 2019 |
5693 |
399.53 |
| Apr 12 2019 |
5588 |
449.56 |
| Apr 12 2019 |
6687 |
413.64 |
| Apr 12 2019 |
7624 |
398.6 |
| Apr 05 2019 |
5587 |
399.53 |
| Apr 05 2019 |
5510 |
449.56 |
| Apr 05 2019 |
5760 |
406.44 |
| Apr 05 2019 |
7369 |
398.6 |
| Mar 29 2019 |
5524 |
399.53 |
| Mar 29 2019 |
5268 |
449.56 |
| Mar 29 2019 |
5715 |
406.44 |
| Mar 29 2019 |
7342 |
398.6 |
| Mar 22 2019 |
5632 |
406.44 |
| Mar 22 2019 |
5495 |
399.53 |
| Mar 22 2019 |
5373 |
449.56 |
| Mar 22 2019 |
7310 |
398.6 |
| Mar 15 2019 |
5533 |
447.97 |
| Mar 15 2019 |
5488 |
399.53 |
| Mar 15 2019 |
5760 |
406.44 |
| Mar 15 2019 |
7390 |
398.6 |
| Mar 08 2019 |
5315 |
447.97 |
| Mar 08 2019 |
5440 |
399.53 |
| Mar 08 2019 |
5644 |
406.44 |
| Mar 08 2019 |
7257 |
398.6 |
| Mar 01 2019 |
5465 |
399.53 |
| Mar 01 2019 |
5424 |
447.97 |
| Mar 01 2019 |
5694 |
406.44 |
| Mar 01 2019 |
7302 |
398.6 |
| Feb 22 2019 |
5713 |
406.44 |
| Feb 22 2019 |
5479 |
399.53 |
| Feb 22 2019 |
5428 |
447.97 |
| Feb 22 2019 |
7337 |
398.6 |
| Feb 15 2019 |
5457 |
399.53 |
| Feb 15 2019 |
4825 |
434.1 |
| Feb 15 2019 |
4003 |
385.36 |
| Feb 15 2019 |
7305 |
398.6 |
| Feb 08 2019 |
5427 |
399.53 |
| Feb 08 2019 |
4943 |
434.1 |
| Feb 08 2019 |
3991 |
385.36 |
| Feb 08 2019 |
7282 |
398.6 |
| Feb 01 2019 |
4952 |
434.1 |
| Feb 01 2019 |
5442 |
399.53 |
| Feb 01 2019 |
4003 |
385.36 |
| Feb 01 2019 |
7294 |
398.6 |
| Jan 25 2019 |
4952 |
434.1 |
| Jan 25 2019 |
5444 |
399.53 |
| Jan 25 2019 |
4007 |
385.36 |
| Jan 25 2019 |
7317 |
398.6 |
| Jan 18 2019 |
4963 |
434.1 |
| Jan 18 2019 |
5445 |
399.53 |
| Jan 18 2019 |
4027 |
385.36 |
| Jan 18 2019 |
7335 |
398.6 |
| Jan 11 2019 |
5454 |
399.53 |
| Jan 11 2019 |
4963 |
434.1 |
| Jan 11 2019 |
4027 |
385.36 |
| Jan 11 2019 |
7338 |
398.6 |
| Jan 04 2019 |
4028 |
385.36 |
| Jan 04 2019 |
5459 |
399.53 |
| Jan 04 2019 |
4963 |
434.1 |
| Jan 04 2019 |
7345 |
398.6 |
| Dec 28 2018 |
4964 |
434.1 |
| Dec 28 2018 |
5459 |
399.53 |
| Dec 28 2018 |
4028 |
385.36 |
| Dec 28 2018 |
7345 |
398.6 |
| Dec 21 2018 |
4964 |
434.1 |
| Dec 21 2018 |
5459 |
399.53 |
| Dec 21 2018 |
4028 |
385.36 |
| Dec 21 2018 |
7345 |
398.6 |
| Dec 14 2018 |
4028 |
385.36 |
| Dec 14 2018 |
4964 |
434.1 |
| Dec 14 2018 |
5459 |
399.53 |
| Dec 14 2018 |
7345 |
398.6 |
| Dec 07 2018 |
5454 |
399.53 |
| Dec 07 2018 |
4954 |
434.1 |
| Dec 07 2018 |
4028 |
385.36 |
| Dec 07 2018 |
7342 |
398.6 |
| Nov 30 2018 |
4028 |
385.36 |
| Nov 30 2018 |
5454 |
399.53 |
| Nov 30 2018 |
4954 |
434.1 |
| Nov 30 2018 |
7342 |
398.6 |
| Nov 23 2018 |
4028 |
385.36 |
| Nov 23 2018 |
5454 |
399.53 |
| Nov 23 2018 |
4954 |
434.1 |
| Nov 23 2018 |
7342 |
398.6 |
| Nov 16 2018 |
5454 |
399.53 |
| Nov 16 2018 |
4954 |
434.1 |
| Nov 16 2018 |
4028 |
385.36 |
| Nov 16 2018 |
7342 |
398.6 |
| Nov 09 2018 |
4954 |
434.1 |
| Nov 09 2018 |
5454 |
399.53 |
| Nov 09 2018 |
4028 |
385.36 |
| Nov 09 2018 |
7342 |
398.6 |
| Nov 02 2018 |
5454 |
399.53 |
| Nov 02 2018 |
4954 |
434.1 |
| Nov 02 2018 |
4028 |
385.36 |
| Nov 02 2018 |
7320 |
398.6 |
| Oct 26 2018 |
4026 |
385.36 |
| Oct 26 2018 |
4954 |
434.1 |
| Oct 26 2018 |
5454 |
399.53 |
| Oct 26 2018 |
7316 |
398.6 |
| Oct 19 2018 |
4954 |
434.1 |
| Oct 19 2018 |
5454 |
399.53 |
| Oct 19 2018 |
4034 |
385.36 |
| Oct 19 2018 |
7324 |
398.6 |
| Oct 12 2018 |
5443 |
399.53 |
| Oct 12 2018 |
4946 |
434.1 |
| Oct 12 2018 |
4022 |
385.36 |
| Oct 12 2018 |
7301 |
398.6 |
| Oct 05 2018 |
4042 |
385.36 |
| Oct 05 2018 |
5432 |
399.53 |
| Oct 05 2018 |
4946 |
434.1 |
| Oct 05 2018 |
7365 |
398.6 |
| Sep 28 2018 |
4952 |
434.1 |
| Sep 28 2018 |
5447 |
399.53 |
| Sep 28 2018 |
3947 |
385.36 |
| Sep 28 2018 |
7198 |
398.6 |
| Sep 21 2018 |
4900 |
434.1 |
| Sep 21 2018 |
5424 |
399.53 |
| Sep 21 2018 |
3934 |
385.36 |
| Sep 21 2018 |
7186 |
398.6 |
| Sep 14 2018 |
5450 |
399.53 |
| Sep 14 2018 |
4994 |
434.1 |
| Sep 14 2018 |
3932 |
385.36 |
| Sep 14 2018 |
7191 |
398.6 |
| Sep 07 2018 |
5021 |
434.1 |
| Sep 07 2018 |
3996 |
385.36 |
| Sep 07 2018 |
5517 |
399.53 |
| Sep 07 2018 |
7304 |
398.6 |
| Aug 31 2018 |
4013 |
385.36 |
| Aug 31 2018 |
5571 |
399.53 |
| Aug 31 2018 |
5093 |
434.1 |
| Aug 31 2018 |
7338 |
398.6 |
| Aug 24 2018 |
3987 |
385.36 |
| Aug 24 2018 |
5539 |
399.53 |
| Aug 24 2018 |
5160 |
434.1 |
| Aug 24 2018 |
7343 |
398.6 |
| Aug 17 2018 |
5636 |
399.53 |
| Aug 17 2018 |
4572 |
392.65 |
| Aug 17 2018 |
4799 |
426.36 |
| Aug 17 2018 |
7025 |
394.73 |
| Aug 10 2018 |
5645 |
399.53 |
| Aug 10 2018 |
4805 |
426.36 |
| Aug 10 2018 |
4633 |
392.65 |
| Aug 10 2018 |
7120 |
394.73 |
| Aug 03 2018 |
4839 |
426.36 |
| Aug 03 2018 |
5716 |
399.53 |
| Aug 03 2018 |
4728 |
392.65 |
| Aug 03 2018 |
7200 |
394.73 |
| Jul 27 2018 |
4893 |
426.36 |
| Jul 27 2018 |
5739 |
399.53 |
| Jul 27 2018 |
4755 |
392.65 |
| Jul 27 2018 |
7214 |
394.73 |
| Jul 20 2018 |
5834 |
399.53 |
| Jul 20 2018 |
4983 |
426.36 |
| Jul 20 2018 |
6310 |
411.17 |
| Jul 20 2018 |
7854 |
399.53 |
| Jul 13 2018 |
3451 |
374.86 |
| Jul 13 2018 |
5046 |
426.36 |
| Jul 13 2018 |
5701 |
399.53 |
| Jul 13 2018 |
7760 |
399.53 |
| Jul 06 2018 |
5556 |
399.53 |
| Jul 06 2018 |
2393 |
360.73 |
| Jul 06 2018 |
5051 |
426.36 |
| Jul 06 2018 |
7485 |
399.53 |
| Jun 29 2018 |
2452 |
361.46 |
| Jun 29 2018 |
5037 |
426.36 |
| Jun 29 2018 |
3599 |
374.95 |
| Jun 29 2018 |
6424 |
389.61 |
| Jun 22 2018 |
5137 |
426.36 |
| Jun 22 2018 |
1114 |
322.38 |
| Jun 22 2018 |
2522 |
361.46 |
| Jun 22 2018 |
5160 |
375.19 |
| Jun 15 2018 |
5158 |
426.36 |
| Jun 15 2018 |
2544 |
361.46 |
| Jun 15 2018 |
949 |
315.24 |
| Jun 15 2018 |
3646 |
358.2 |
| Jun 08 2018 |
975 |
315.24 |
| Jun 08 2018 |
5230 |
426.36 |
| Jun 08 2018 |
2586 |
361.46 |
| Jun 08 2018 |
3717 |
358.2 |
| Jun 01 2018 |
2818 |
361.46 |
| Jun 01 2018 |
981 |
315.24 |
| Jun 01 2018 |
5201 |
426.36 |
| Jun 01 2018 |
3949 |
358.2 |
| May 25 2018 |
5194 |
426.36 |
| May 25 2018 |
836 |
308.8 |
| May 25 2018 |
3044 |
364.79 |
| May 25 2018 |
2787 |
339.86 |
| May 18 2018 |
4766 |
387.97 |
| May 18 2018 |
855 |
308.8 |
| May 18 2018 |
5152 |
426.36 |
| May 18 2018 |
2061 |
326.53 |
| May 11 2018 |
5102 |
426.36 |
| May 11 2018 |
855 |
308.8 |
| May 11 2018 |
4802 |
387.97 |
| May 11 2018 |
2116 |
326.53 |
| May 04 2018 |
901 |
308.8 |
| May 04 2018 |
4915 |
387.97 |
| May 04 2018 |
5154 |
426.36 |
| May 04 2018 |
2162 |
326.53 |
| Apr 27 2018 |
5233 |
426.36 |
| Apr 27 2018 |
916 |
308.8 |
| Apr 27 2018 |
4303 |
380.5 |
| Apr 27 2018 |
1590 |
313.48 |
| Apr 20 2018 |
946 |
308.8 |
| Apr 20 2018 |
5192 |
426.36 |
| Apr 20 2018 |
4532 |
383.05 |
| Apr 20 2018 |
1542 |
311.67 |
| Apr 13 2018 |
956 |
308.8 |
| Apr 13 2018 |
4513 |
383.05 |
| Apr 13 2018 |
5089 |
426.36 |
| Apr 13 2018 |
1544 |
311.67 |
| Apr 06 2018 |
965 |
308.8 |
| Apr 06 2018 |
5100 |
426.36 |
| Apr 06 2018 |
4201 |
378.1 |
| Apr 06 2018 |
1553 |
311.67 |
| Mar 30 2018 |
5099 |
426.36 |
| Mar 30 2018 |
980 |
308.8 |
| Mar 30 2018 |
3640 |
368.25 |
| Mar 30 2018 |
1590 |
311.67 |
| Mar 23 2018 |
5035 |
426.1 |
| Mar 23 2018 |
3713 |
368.25 |
| Mar 23 2018 |
987 |
308.8 |
| Mar 23 2018 |
1629 |
311.67 |
| Mar 16 2018 |
3700 |
368.25 |
| Mar 16 2018 |
4684 |
419.29 |
| Mar 16 2018 |
1141 |
313.81 |
| Mar 16 2018 |
1581 |
309.84 |
| Mar 09 2018 |
4921 |
425.75 |
| Mar 09 2018 |
973 |
308.13 |
| Mar 09 2018 |
5153 |
386.94 |
| Mar 09 2018 |
1566 |
308.61 |
| Mar 02 2018 |
5051 |
425.85 |
| Mar 02 2018 |
974 |
308.13 |
| Mar 02 2018 |
5120 |
386.09 |
| Mar 02 2018 |
1703 |
308.61 |
| Feb 23 2018 |
5165 |
386.09 |
| Feb 23 2018 |
5150 |
425.85 |
| Feb 23 2018 |
981 |
308.13 |
| Feb 23 2018 |
1715 |
308.61 |
| Feb 16 2018 |
5084 |
425.85 |
| Feb 16 2018 |
981 |
308.13 |
| Feb 16 2018 |
5193 |
386.09 |
| Feb 16 2018 |
1726 |
308.61 |
| Feb 09 2018 |
984 |
308.13 |
| Feb 09 2018 |
5134 |
425.85 |
| Feb 09 2018 |
5166 |
386.09 |
| Feb 09 2018 |
1729 |
308.61 |
| Feb 02 2018 |
5160 |
425.85 |
| Feb 02 2018 |
983 |
308.13 |
| Feb 02 2018 |
5155 |
386.09 |
| Feb 02 2018 |
1729 |
308.61 |
| Jan 26 2018 |
5160 |
425.85 |
| Jan 26 2018 |
988 |
308.13 |
| Jan 26 2018 |
5181 |
386.09 |
| Jan 26 2018 |
1731 |
308.61 |
| Jan 19 2018 |
988 |
308.13 |
| Jan 19 2018 |
5160 |
425.85 |
| Jan 19 2018 |
5182 |
386.09 |
| Jan 19 2018 |
1732 |
308.61 |
| Jan 12 2018 |
5139 |
425.85 |
| Jan 12 2018 |
995 |
308.13 |
| Jan 12 2018 |
5184 |
386.09 |
| Jan 12 2018 |
1737 |
308.61 |
| Jan 05 2018 |
5184 |
386.09 |
| Jan 05 2018 |
996 |
308.13 |
| Jan 05 2018 |
5139 |
425.85 |
| Jan 05 2018 |
1738 |
308.61 |
| Dec 29 2017 |
996 |
308.13 |
| Dec 29 2017 |
5158 |
425.85 |
| Dec 29 2017 |
5184 |
386.09 |
| Dec 29 2017 |
1738 |
308.61 |
| Dec 22 2017 |
996 |
308.13 |
| Dec 22 2017 |
5158 |
425.85 |
| Dec 22 2017 |
5184 |
386.09 |
| Dec 22 2017 |
1738 |
308.61 |
| Dec 15 2017 |
5184 |
386.09 |
| Dec 15 2017 |
996 |
308.13 |
| Dec 15 2017 |
5158 |
425.85 |
| Dec 15 2017 |
1737 |
308.61 |
| Dec 08 2017 |
5184 |
386.09 |
| Dec 08 2017 |
996 |
308.13 |
| Dec 08 2017 |
5158 |
425.85 |
| Dec 08 2017 |
1737 |
308.61 |
| Dec 01 2017 |
996 |
308.13 |
| Dec 01 2017 |
5158 |
425.85 |
| Dec 01 2017 |
5184 |
386.09 |
| Dec 01 2017 |
1737 |
308.61 |
| Nov 24 2017 |
5184 |
386.09 |
| Nov 24 2017 |
5158 |
425.85 |
| Nov 24 2017 |
996 |
308.13 |
| Nov 24 2017 |
1737 |
308.61 |
| Nov 17 2017 |
5184 |
386.09 |
| Nov 17 2017 |
5158 |
425.85 |
| Nov 17 2017 |
996 |
308.13 |
| Nov 17 2017 |
1737 |
308.61 |
| Nov 10 2017 |
5158 |
425.85 |
| Nov 10 2017 |
996 |
308.13 |
| Nov 10 2017 |
5189 |
386.09 |
| Nov 10 2017 |
1737 |
308.61 |
| Nov 03 2017 |
996 |
308.13 |
| Nov 03 2017 |
5158 |
425.85 |
| Nov 03 2017 |
5189 |
386.09 |
| Nov 03 2017 |
1737 |
308.61 |
| Oct 27 2017 |
5235 |
386.09 |
| Oct 27 2017 |
996 |
308.13 |
| Oct 27 2017 |
5158 |
425.85 |
| Oct 27 2017 |
1742 |
308.61 |
| Oct 20 2017 |
5141 |
425.85 |
| Oct 20 2017 |
996 |
308.13 |
| Oct 20 2017 |
5194 |
386.09 |
| Oct 20 2017 |
1739 |
308.61 |
| Oct 13 2017 |
996 |
308.13 |
| Oct 13 2017 |
5153 |
425.85 |
| Oct 13 2017 |
5216 |
386.09 |
| Oct 13 2017 |
1741 |
308.61 |
| Oct 06 2017 |
5153 |
425.85 |
| Oct 06 2017 |
997 |
308.13 |
| Oct 06 2017 |
5220 |
386.09 |
| Oct 06 2017 |
1742 |
308.61 |
| Sep 29 2017 |
5219 |
386.09 |
| Sep 29 2017 |
997 |
308.13 |
| Sep 29 2017 |
5161 |
425.85 |
| Sep 29 2017 |
1738 |
308.61 |
| Sep 22 2017 |
996 |
308.13 |
| Sep 22 2017 |
5156 |
425.85 |
| Sep 22 2017 |
5307 |
386.09 |
| Sep 22 2017 |
1754 |
308.61 |
| Sep 15 2017 |
1003 |
308.13 |
| Sep 15 2017 |
5077 |
425.85 |
| Sep 15 2017 |
5331 |
386.09 |
| Sep 15 2017 |
1762 |
308.61 |
| Sep 08 2017 |
5297 |
386.09 |
| Sep 08 2017 |
1029 |
308.13 |
| Sep 08 2017 |
4937 |
425.85 |
| Sep 08 2017 |
1785 |
308.61 |
| Sep 01 2017 |
1157 |
311.5 |
| Sep 01 2017 |
4999 |
425.85 |
| Sep 01 2017 |
5295 |
386.09 |
| Sep 01 2017 |
1976 |
314.34 |
| Aug 25 2017 |
4963 |
425.85 |
| Aug 25 2017 |
1427 |
319.34 |
| Aug 25 2017 |
5648 |
386.09 |
| Aug 25 2017 |
2322 |
316.5 |
| Aug 18 2017 |
5167 |
425.85 |
| Aug 18 2017 |
966 |
304.61 |
| Aug 18 2017 |
5679 |
386.09 |
| Aug 18 2017 |
2345 |
316.5 |
| Aug 11 2017 |
956 |
304.61 |
| Aug 11 2017 |
5119 |
425.85 |
| Aug 11 2017 |
5728 |
386.09 |
| Aug 11 2017 |
2389 |
316.5 |
| Aug 04 2017 |
972 |
304.61 |
| Aug 04 2017 |
4364 |
407.15 |
| Aug 04 2017 |
5750 |
386.09 |
| Aug 04 2017 |
2396 |
316.5 |
| Jul 28 2017 |
4389 |
407.15 |
| Jul 28 2017 |
735 |
294.9 |
| Jul 28 2017 |
7206 |
400.55 |
| Jul 28 2017 |
1877 |
305.84 |
| Jul 21 2017 |
7322 |
400.55 |
| Jul 21 2017 |
4433 |
407.15 |
| Jul 21 2017 |
567 |
285.73 |
| Jul 21 2017 |
1887 |
305.46 |
| Jul 14 2017 |
4494 |
407.15 |
| Jul 14 2017 |
568 |
285.73 |
| Jul 14 2017 |
6542 |
391.94 |
| Jul 14 2017 |
1904 |
305.46 |
| Jul 07 2017 |
574 |
285.73 |
| Jul 07 2017 |
4552 |
407.15 |
| Jul 07 2017 |
7624 |
402.82 |
| Jul 07 2017 |
2285 |
312.13 |
| Jun 30 2017 |
7656 |
402.82 |
| Jun 30 2017 |
580 |
285.73 |
| Jun 30 2017 |
4530 |
407.15 |
| Jun 30 2017 |
2289 |
312.13 |
| Jun 23 2017 |
7799 |
402.82 |
| Jun 23 2017 |
1608 |
307.75 |
| Jun 23 2017 |
4586 |
407.15 |
| Jun 23 2017 |
6005 |
363.04 |
| Jun 16 2017 |
1683 |
307.75 |
| Jun 16 2017 |
4540 |
407.15 |
| Jun 16 2017 |
7806 |
402.82 |
| Jun 16 2017 |
6056 |
363.04 |
| Jun 09 2017 |
7689 |
402.82 |
| Jun 09 2017 |
4582 |
407.15 |
| Jun 09 2017 |
2165 |
317.85 |
| Jun 09 2017 |
4957 |
352.3 |
| Jun 02 2017 |
7945 |
402.82 |
| Jun 02 2017 |
4598 |
407.15 |
| Jun 02 2017 |
2188 |
317.85 |
| Jun 02 2017 |
5111 |
352.3 |
| May 26 2017 |
4325 |
401.1 |
| May 26 2017 |
2216 |
317.85 |
| May 26 2017 |
6954 |
392.9 |
| May 26 2017 |
5128 |
352.3 |
| May 19 2017 |
4482 |
401.1 |
| May 19 2017 |
2218 |
317.85 |
| May 19 2017 |
7127 |
392.9 |
| May 19 2017 |
5155 |
352.3 |
| May 12 2017 |
7163 |
392.9 |
| May 12 2017 |
2277 |
317.85 |
| May 12 2017 |
4537 |
401.1 |
| May 12 2017 |
5205 |
352.3 |
| May 05 2017 |
4718 |
401.1 |
| May 05 2017 |
2309 |
317.85 |
| May 05 2017 |
5597 |
376.34 |
| May 05 2017 |
5261 |
352.3 |
| Apr 28 2017 |
2215 |
317.85 |
| Apr 28 2017 |
4729 |
401.1 |
| Apr 28 2017 |
5511 |
375.39 |
| Apr 28 2017 |
4887 |
347.72 |
| Apr 21 2017 |
2774 |
326.28 |
| Apr 21 2017 |
4805 |
401.1 |
| Apr 21 2017 |
5604 |
375.39 |
| Apr 21 2017 |
4531 |
342.68 |
| Apr 14 2017 |
5682 |
375.39 |
| Apr 14 2017 |
4510 |
391.76 |
| Apr 14 2017 |
2807 |
326.28 |
| Apr 14 2017 |
4595 |
342.68 |
| Apr 07 2017 |
2869 |
326.28 |
| Apr 07 2017 |
4518 |
391.83 |
| Apr 07 2017 |
5647 |
375.39 |
| Apr 07 2017 |
4483 |
342.68 |
| Mar 31 2017 |
4657 |
391.83 |
| Mar 31 2017 |
2476 |
317.85 |
| Mar 31 2017 |
5715 |
375.39 |
| Mar 31 2017 |
4189 |
337.6 |
| Mar 24 2017 |
5623 |
375.39 |
| Mar 24 2017 |
4178 |
383.3 |
| Mar 24 2017 |
4976 |
357.27 |
| Mar 24 2017 |
6477 |
363.98 |
| Mar 17 2017 |
4222 |
383.39 |
| Mar 17 2017 |
5038 |
357.27 |
| Mar 17 2017 |
5699 |
375.39 |
| Mar 17 2017 |
6504 |
363.98 |
| Mar 10 2017 |
5073 |
357.27 |
| Mar 10 2017 |
4194 |
383.39 |
| Mar 10 2017 |
5717 |
375.39 |
| Mar 10 2017 |
5501 |
353.16 |
| Mar 03 2017 |
5051 |
357.27 |
| Mar 03 2017 |
4181 |
383.39 |
| Mar 03 2017 |
5723 |
375.39 |
| Mar 03 2017 |
5515 |
353.16 |
| Feb 24 2017 |
4240 |
383.39 |
| Feb 24 2017 |
5020 |
357.27 |
| Feb 24 2017 |
5778 |
375.39 |
| Feb 24 2017 |
5542 |
353.16 |
| Feb 17 2017 |
4163 |
383.39 |
| Feb 17 2017 |
4868 |
357.27 |
| Feb 17 2017 |
5817 |
375.39 |
| Feb 17 2017 |
5564 |
353.16 |
| Feb 10 2017 |
4888 |
357.27 |
| Feb 10 2017 |
4211 |
383.39 |
| Feb 10 2017 |
5882 |
375.39 |
| Feb 10 2017 |
5580 |
353.16 |
| Feb 03 2017 |
5891 |
375.39 |
| Feb 03 2017 |
4895 |
357.27 |
| Feb 03 2017 |
4204 |
383.39 |
| Feb 03 2017 |
5599 |
353.16 |
| Jan 27 2017 |
4202 |
383.39 |
| Jan 27 2017 |
4910 |
357.27 |
| Jan 27 2017 |
5865 |
375.39 |
| Jan 27 2017 |
5615 |
353.16 |
| Jan 20 2017 |
4202 |
383.39 |
| Jan 20 2017 |
4919 |
357.27 |
| Jan 20 2017 |
5872 |
375.39 |
| Jan 20 2017 |
5625 |
353.16 |
| Jan 13 2017 |
5877 |
375.39 |
| Jan 13 2017 |
4202 |
383.39 |
| Jan 13 2017 |
4919 |
357.27 |
| Jan 13 2017 |
5629 |
353.16 |
| Jan 06 2017 |
5877 |
375.39 |
| Jan 06 2017 |
4919 |
357.27 |
| Jan 06 2017 |
4202 |
383.39 |
| Jan 06 2017 |
5616 |
353.16 |
| Dec 30 2016 |
4922 |
357.27 |
| Dec 30 2016 |
4208 |
383.39 |
| Dec 30 2016 |
5877 |
375.39 |
| Dec 30 2016 |
5617 |
353.16 |
| Dec 23 2016 |
5877 |
375.39 |
| Dec 23 2016 |
4922 |
357.27 |
| Dec 23 2016 |
4208 |
383.39 |
| Dec 23 2016 |
5617 |
353.16 |
| Dec 16 2016 |
5877 |
375.39 |
| Dec 16 2016 |
4208 |
383.39 |
| Dec 16 2016 |
4916 |
357.27 |
| Dec 16 2016 |
5615 |
353.16 |
| Dec 09 2016 |
4209 |
383.39 |
| Dec 09 2016 |
4916 |
357.27 |
| Dec 09 2016 |
5875 |
375.39 |
| Dec 09 2016 |
5615 |
353.16 |
| Dec 02 2016 |
4916 |
357.27 |
| Dec 02 2016 |
4209 |
383.39 |
| Dec 02 2016 |
5875 |
375.39 |
| Dec 02 2016 |
5615 |
353.16 |
| Nov 25 2016 |
5875 |
375.39 |
| Nov 25 2016 |
4203 |
383.39 |
| Nov 25 2016 |
4912 |
357.27 |
| Nov 25 2016 |
5611 |
353.16 |
| Nov 18 2016 |
4203 |
383.39 |
| Nov 18 2016 |
4912 |
357.27 |
| Nov 18 2016 |
5875 |
375.39 |
| Nov 18 2016 |
5611 |
353.16 |
| Nov 11 2016 |
4912 |
357.27 |
| Nov 11 2016 |
4203 |
383.39 |
| Nov 11 2016 |
5870 |
375.39 |
| Nov 11 2016 |
5609 |
353.16 |
| Nov 04 2016 |
4203 |
383.39 |
| Nov 04 2016 |
4912 |
357.27 |
| Nov 04 2016 |
5870 |
375.39 |
| Nov 04 2016 |
5609 |
353.16 |
| Oct 28 2016 |
5886 |
375.39 |
| Oct 28 2016 |
4199 |
383.39 |
| Oct 28 2016 |
4913 |
357.27 |
| Oct 28 2016 |
5615 |
353.16 |
| Oct 21 2016 |
4199 |
383.39 |
| Oct 21 2016 |
4915 |
357.27 |
| Oct 21 2016 |
5894 |
375.39 |
| Oct 21 2016 |
5622 |
353.16 |
| Oct 14 2016 |
4936 |
357.27 |
| Oct 14 2016 |
4209 |
383.39 |
| Oct 14 2016 |
5894 |
375.39 |
| Oct 14 2016 |
5652 |
353.16 |
| Oct 07 2016 |
5893 |
375.39 |
| Oct 07 2016 |
4941 |
357.27 |
| Oct 07 2016 |
4208 |
383.39 |
| Oct 07 2016 |
5657 |
353.16 |
| Sep 30 2016 |
4242 |
383.39 |
| Sep 30 2016 |
4947 |
357.27 |
| Sep 30 2016 |
5896 |
375.39 |
| Sep 30 2016 |
5661 |
353.16 |
| Sep 23 2016 |
4221 |
383.39 |
| Sep 23 2016 |
4948 |
357.27 |
| Sep 23 2016 |
5850 |
375.39 |
| Sep 23 2016 |
5627 |
353.16 |
| Sep 16 2016 |
4221 |
383.39 |
| Sep 16 2016 |
4986 |
357.27 |
| Sep 16 2016 |
5827 |
375.39 |
| Sep 16 2016 |
5643 |
353.16 |
| Sep 09 2016 |
4311 |
383.39 |
| Sep 09 2016 |
5038 |
357.27 |
| Sep 09 2016 |
5906 |
375.39 |
| Sep 09 2016 |
5676 |
353.16 |
| Sep 02 2016 |
4385 |
383.39 |
| Sep 02 2016 |
6649 |
375.17 |
| Sep 02 2016 |
5928 |
375.39 |
| Sep 02 2016 |
8013 |
374.42 |
| Aug 26 2016 |
6676 |
375.17 |
| Aug 26 2016 |
4301 |
383.39 |
| Aug 26 2016 |
5626 |
375.39 |
| Aug 26 2016 |
7715 |
374.42 |
| Aug 19 2016 |
5648 |
375.39 |
| Aug 19 2016 |
6705 |
375.17 |
| Aug 19 2016 |
4387 |
383.39 |
| Aug 19 2016 |
7738 |
374.42 |
| Aug 12 2016 |
4758 |
383.39 |
| Aug 12 2016 |
6778 |
375.17 |
| Aug 12 2016 |
5640 |
375.39 |
| Aug 12 2016 |
7634 |
365.3 |
| Aug 05 2016 |
6818 |
375.17 |
| Aug 05 2016 |
3459 |
352.48 |
| Aug 05 2016 |
5359 |
371.5 |
| Aug 05 2016 |
8909 |
375.17 |
| Jul 29 2016 |
5253 |
371.5 |
| Jul 29 2016 |
3444 |
352.48 |
| Jul 29 2016 |
6863 |
375.17 |
| Jul 29 2016 |
8986 |
375.17 |
| Jul 22 2016 |
5363 |
371.5 |
| Jul 22 2016 |
3571 |
352.48 |
| Jul 22 2016 |
5490 |
357.9 |
| Jul 22 2016 |
7095 |
357.9 |
| Jun 22 2016 |
5496 |
371.5 |
| Jun 22 2016 |
6804 |
371.24 |
| Jun 22 2016 |
3589 |
352.48 |
| Jun 22 2016 |
7914 |
358.53 |
| Jun 15 2016 |
5596 |
371.5 |
| Jun 15 2016 |
6865 |
371.24 |
| Jun 15 2016 |
3680 |
352.48 |
| Jun 15 2016 |
8030 |
358.53 |
| Jun 08 2016 |
8607 |
388.04 |
| Jun 08 2016 |
3276 |
341.64 |
| Jun 08 2016 |
6504 |
381.81 |
| Jun 08 2016 |
6592 |
344.08 |
| Jun 01 2016 |
3438 |
341.64 |
| Jun 01 2016 |
9592 |
396.97 |
| Jun 01 2016 |
6590 |
381.81 |
| Jun 01 2016 |
7100 |
346.79 |
| May 25 2016 |
9602 |
396.97 |
| May 25 2016 |
3414 |
341.64 |
| May 25 2016 |
6609 |
381.81 |
| May 25 2016 |
7116 |
346.79 |
| May 18 2016 |
2984 |
329.12 |
| May 18 2016 |
10367 |
403.36 |
| May 18 2016 |
5376 |
367.39 |
| May 18 2016 |
7634 |
351.62 |
| May 11 2016 |
5399 |
367.39 |
| May 11 2016 |
10325 |
403.36 |
| May 11 2016 |
2922 |
329.12 |
| May 11 2016 |
7621 |
351.62 |
| May 04 2016 |
2958 |
329.12 |
| May 04 2016 |
10273 |
403.36 |
| May 04 2016 |
5362 |
367.39 |
| May 04 2016 |
7613 |
351.62 |
| Apr 27 2016 |
10479 |
403.36 |
| Apr 27 2016 |
3056 |
329.12 |
| Apr 27 2016 |
5537 |
367.39 |
| Apr 27 2016 |
7781 |
351.62 |
| Apr 20 2016 |
5584 |
367.39 |
| Apr 20 2016 |
3132 |
329.12 |
| Apr 20 2016 |
10502 |
403.36 |
| Apr 20 2016 |
7894 |
351.62 |
| Apr 13 2016 |
10434 |
403.36 |
| Apr 13 2016 |
3176 |
329.12 |
| Apr 13 2016 |
5724 |
367.39 |
| Apr 13 2016 |
7881 |
351.62 |
| Apr 06 2016 |
5874 |
367.39 |
| Apr 06 2016 |
10460 |
403.36 |
| Apr 06 2016 |
3232 |
329.12 |
| Apr 06 2016 |
7934 |
351.62 |
| Mar 30 2016 |
5806 |
367.39 |
| Mar 30 2016 |
2212 |
301.81 |
| Mar 30 2016 |
5236 |
323.67 |
| Mar 23 2016 |
2266 |
301.81 |
| Mar 23 2016 |
5955 |
367.39 |
| Mar 23 2016 |
5336 |
323.67 |
| Mar 16 2016 |
2260 |
301.81 |
| Mar 16 2016 |
6011 |
367.39 |
| Mar 16 2016 |
5289 |
323.67 |
| Mar 09 2016 |
2285 |
301.81 |
| Mar 09 2016 |
6026 |
367.39 |
| Mar 09 2016 |
5294 |
323.67 |
| Mar 02 2016 |
6013 |
367.39 |
| Mar 02 2016 |
2290 |
301.81 |
| Mar 02 2016 |
5273 |
323.67 |
| Feb 24 2016 |
2270 |
301.81 |
| Feb 24 2016 |
6040 |
367.39 |
| Feb 24 2016 |
5275 |
323.67 |
| Feb 17 2016 |
2278 |
301.81 |
| Feb 17 2016 |
6121 |
367.39 |
| Feb 17 2016 |
5334 |
323.67 |
| Feb 10 2016 |
6138 |
367.39 |
| Feb 10 2016 |
2292 |
301.81 |
| Feb 10 2016 |
5370 |
323.67 |
| Feb 03 2016 |
2290 |
301.81 |
| Feb 03 2016 |
6174 |
367.39 |
| Feb 03 2016 |
5398 |
323.67 |
| Jan 27 2016 |
2290 |
301.81 |
| Jan 27 2016 |
6194 |
367.39 |
| Jan 27 2016 |
5404 |
323.67 |
| Jan 20 2016 |
2289 |
301.81 |
| Jan 20 2016 |
6198 |
367.39 |
| Jan 20 2016 |
5413 |
323.67 |
| Jan 13 2016 |
6201 |
367.39 |
| Jan 13 2016 |
2289 |
301.81 |
| Jan 13 2016 |
5420 |
323.67 |
| Jan 06 2016 |
2289 |
301.81 |
| Jan 06 2016 |
6201 |
367.39 |
| Jan 06 2016 |
5423 |
323.67 |
| Dec 30 2015 |
2290 |
301.81 |
| Dec 30 2015 |
6201 |
367.39 |
| Dec 30 2015 |
5422 |
323.67 |
| Dec 23 2015 |
2290 |
301.81 |
| Dec 23 2015 |
6201 |
367.39 |
| Dec 23 2015 |
5422 |
323.67 |
| Dec 16 2015 |
2290 |
301.81 |
| Dec 16 2015 |
6201 |
367.39 |
| Dec 16 2015 |
5422 |
323.67 |
| Dec 09 2015 |
2290 |
301.81 |
| Dec 09 2015 |
6201 |
367.39 |
| Dec 09 2015 |
5423 |
323.67 |
| Dec 02 2015 |
2290 |
301.81 |
| Dec 02 2015 |
6202 |
367.39 |
| Dec 02 2015 |
5425 |
323.67 |
| Nov 25 2015 |
6202 |
367.39 |
| Nov 25 2015 |
2290 |
301.81 |
| Nov 25 2015 |
5425 |
323.67 |
| Nov 18 2015 |
2290 |
301.81 |
| Nov 18 2015 |
6202 |
367.39 |
| Nov 18 2015 |
5425 |
323.67 |
| Nov 11 2015 |
2290 |
301.81 |
| Nov 11 2015 |
6195 |
367.39 |
| Nov 11 2015 |
5424 |
323.67 |
| Nov 04 2015 |
6195 |
367.39 |
| Nov 04 2015 |
2290 |
301.81 |
| Nov 04 2015 |
5424 |
323.67 |
| Oct 28 2015 |
2292 |
301.81 |
| Oct 28 2015 |
6196 |
367.39 |
| Oct 28 2015 |
5416 |
323.67 |
| Oct 21 2015 |
6188 |
367.39 |
| Oct 21 2015 |
2293 |
301.81 |
| Oct 21 2015 |
5420 |
323.67 |
| Oct 14 2015 |
6193 |
367.39 |
| Oct 14 2015 |
2293 |
301.81 |
| Oct 14 2015 |
5420 |
323.67 |
| Oct 07 2015 |
2293 |
301.81 |
| Oct 07 2015 |
6198 |
367.39 |
| Oct 07 2015 |
5417 |
323.67 |
| Sep 30 2015 |
2292 |
301.81 |
| Sep 30 2015 |
6203 |
367.39 |
| Sep 30 2015 |
5425 |
323.67 |
| Sep 23 2015 |
2312 |
301.81 |
| Sep 23 2015 |
6235 |
367.39 |
| Sep 23 2015 |
5453 |
323.67 |
| Sep 16 2015 |
6186 |
367.39 |
| Sep 16 2015 |
2312 |
301.81 |
| Sep 16 2015 |
5458 |
323.67 |
| Sep 09 2015 |
2306 |
301.81 |
| Sep 09 2015 |
6177 |
367.39 |
| Sep 09 2015 |
5474 |
323.67 |
| Sep 02 2015 |
2275 |
301.81 |
| Sep 02 2015 |
6242 |
367.39 |
| Sep 02 2015 |
5450 |
323.67 |
| Aug 26 2015 |
6351 |
367.39 |
| Aug 26 2015 |
2346 |
301.81 |
| Aug 26 2015 |
5539 |
323.67 |
| Aug 19 2015 |
2340 |
301.81 |
| Aug 19 2015 |
6545 |
367.39 |
| Aug 19 2015 |
5635 |
323.67 |
| Aug 12 2015 |
2363 |
301.81 |
| Aug 12 2015 |
6525 |
367.39 |
| Aug 12 2015 |
5653 |
323.67 |
