Jul 28 2017 |
19362 |
535.79 |
Jul 28 2017 |
27208 |
535.79 |
Jul 21 2017 |
19502 |
535.79 |
Jul 21 2017 |
27363 |
535.79 |
Jul 14 2017 |
19633 |
535.79 |
Jul 14 2017 |
27491 |
535.79 |
Jul 07 2017 |
19681 |
535.79 |
Jul 07 2017 |
27590 |
535.79 |
Jun 30 2017 |
18910 |
523.26 |
Jun 30 2017 |
26408 |
523.26 |
Jun 23 2017 |
13382 |
455.84 |
Jun 23 2017 |
20010 |
523.26 |
Jun 23 2017 |
24004 |
500.79 |
Jun 16 2017 |
20050 |
523.26 |
Jun 16 2017 |
13412 |
455.84 |
Jun 16 2017 |
23998 |
500.79 |
Jun 09 2017 |
13280 |
455.84 |
Jun 09 2017 |
20141 |
523.26 |
Jun 09 2017 |
23934 |
500.79 |
Jun 02 2017 |
13604 |
455.84 |
Jun 02 2017 |
18763 |
505.72 |
Jun 02 2017 |
23221 |
493.25 |
May 26 2017 |
18960 |
505.72 |
May 26 2017 |
13637 |
455.84 |
May 26 2017 |
23332 |
493.25 |
May 19 2017 |
18999 |
505.72 |
May 19 2017 |
13983 |
455.84 |
May 19 2017 |
23666 |
493.25 |
May 12 2017 |
14044 |
455.84 |
May 12 2017 |
19184 |
505.72 |
May 12 2017 |
23792 |
493.25 |
May 05 2017 |
19121 |
505.72 |
May 05 2017 |
20326 |
521 |
May 05 2017 |
26099 |
511.83 |
Apr 28 2017 |
18863 |
505.72 |
Apr 28 2017 |
20100 |
521 |
Apr 28 2017 |
25784 |
511.83 |
Apr 21 2017 |
19130 |
505.72 |
Apr 21 2017 |
18064 |
494.04 |
Apr 21 2017 |
22302 |
482.62 |
Apr 14 2017 |
18215 |
494.04 |
Apr 14 2017 |
19158 |
505.72 |
Apr 14 2017 |
22288 |
482.62 |
Apr 07 2017 |
19268 |
505.72 |
Apr 07 2017 |
18038 |
494.04 |
Apr 07 2017 |
21991 |
482.62 |
Mar 31 2017 |
19618 |
505.72 |
Mar 31 2017 |
18042 |
494.04 |
Mar 31 2017 |
22224 |
482.62 |
Mar 24 2017 |
17689 |
494.04 |
Mar 24 2017 |
19390 |
505.72 |
Mar 24 2017 |
21886 |
482.62 |
Mar 17 2017 |
19487 |
505.72 |
Mar 17 2017 |
17956 |
494.04 |
Mar 17 2017 |
22059 |
482.62 |
Mar 10 2017 |
19613 |
505.72 |
Mar 10 2017 |
17939 |
494.04 |
Mar 10 2017 |
22098 |
482.62 |
Mar 03 2017 |
19512 |
505.72 |
Mar 03 2017 |
17774 |
494.04 |
Mar 03 2017 |
21996 |
482.62 |
Feb 24 2017 |
19395 |
505.72 |
Feb 24 2017 |
17962 |
494.04 |
Feb 24 2017 |
22032 |
482.62 |
Feb 17 2017 |
19131 |
505.72 |
Feb 17 2017 |
17918 |
494.04 |
Feb 17 2017 |
22010 |
482.62 |
Feb 10 2017 |
19167 |
505.72 |
Feb 10 2017 |
18150 |
494.04 |
Feb 10 2017 |
22113 |
482.62 |
Feb 03 2017 |
18097 |
494.04 |
Feb 03 2017 |
19174 |
505.72 |
Feb 03 2017 |
22077 |
482.62 |
Jan 27 2017 |
19202 |
505.72 |
Jan 27 2017 |
18077 |
494.04 |
Jan 27 2017 |
22083 |
482.62 |
Jan 20 2017 |
19178 |
505.72 |
Jan 20 2017 |
18018 |
494.04 |
Jan 20 2017 |
22030 |
482.62 |
Jan 13 2017 |
17988 |
494.04 |
Jan 13 2017 |
19187 |
505.72 |
Jan 13 2017 |
22005 |
482.62 |
Jan 06 2017 |
17988 |
494.04 |
Jan 06 2017 |
19194 |
505.72 |
Jan 06 2017 |
22005 |
482.62 |
Dec 30 2016 |
19204 |
505.72 |
Dec 30 2016 |
17989 |
494.04 |
Dec 30 2016 |
22012 |
482.62 |
Dec 23 2016 |
17989 |
494.04 |
Dec 23 2016 |
19204 |
505.72 |
Dec 23 2016 |
22012 |
482.62 |
Dec 16 2016 |
17989 |
494.04 |
Dec 16 2016 |
19194 |
505.72 |
Dec 16 2016 |
22009 |
482.62 |
Dec 09 2016 |
19197 |
505.72 |
Dec 09 2016 |
17989 |
494.04 |
Dec 09 2016 |
22009 |
482.62 |
Dec 02 2016 |
19197 |
505.72 |
Dec 02 2016 |
17989 |
494.04 |
Dec 02 2016 |
22009 |
482.62 |
Nov 25 2016 |
17989 |
494.04 |
Nov 25 2016 |
19193 |
505.72 |
Nov 25 2016 |
22005 |
482.62 |
Nov 18 2016 |
19193 |
505.72 |
Nov 18 2016 |
17989 |
494.04 |
Nov 18 2016 |
22005 |
482.62 |
Nov 11 2016 |
19193 |
505.72 |
Nov 11 2016 |
17961 |
494.04 |
Nov 11 2016 |
21984 |
482.62 |
Nov 04 2016 |
19193 |
505.72 |
Nov 04 2016 |
17961 |
494.04 |
Nov 04 2016 |
21984 |
482.62 |
Oct 28 2016 |
17977 |
494.04 |
Oct 28 2016 |
19194 |
505.72 |
Oct 28 2016 |
22001 |
482.62 |
Oct 21 2016 |
19194 |
505.72 |
Oct 21 2016 |
17996 |
494.04 |
Oct 21 2016 |
22027 |
482.62 |
Oct 14 2016 |
19126 |
505.72 |
Oct 14 2016 |
18007 |
494.04 |
Oct 14 2016 |
22008 |
482.62 |
Oct 07 2016 |
18022 |
494.04 |
Oct 07 2016 |
19150 |
505.72 |
Oct 07 2016 |
22017 |
482.62 |
Sep 30 2016 |
19207 |
505.72 |
Sep 30 2016 |
18036 |
494.04 |
Sep 30 2016 |
22043 |
482.62 |
Sep 23 2016 |
19239 |
505.72 |
Sep 23 2016 |
17818 |
494.04 |
Sep 23 2016 |
21872 |
482.62 |
Sep 16 2016 |
19351 |
505.72 |
Sep 16 2016 |
17736 |
494.04 |
Sep 16 2016 |
21891 |
482.62 |
Sep 09 2016 |
19430 |
505.72 |
Sep 09 2016 |
17854 |
494.04 |
Sep 09 2016 |
21975 |
482.62 |
Sep 02 2016 |
19601 |
505.72 |
Sep 02 2016 |
17911 |
494.04 |
Sep 02 2016 |
22150 |
482.62 |
Aug 26 2016 |
19661 |
505.72 |
Aug 26 2016 |
17710 |
494.04 |
Aug 26 2016 |
21942 |
482.62 |
Aug 19 2016 |
17742 |
494.04 |
Aug 19 2016 |
19708 |
505.72 |
Aug 19 2016 |
21956 |
482.62 |
Aug 12 2016 |
19969 |
505.72 |
Aug 12 2016 |
17772 |
494.04 |
Aug 12 2016 |
23865 |
482.62 |
Aug 05 2016 |
19535 |
501.67 |
Aug 05 2016 |
17811 |
494.04 |
Aug 05 2016 |
22740 |
473.36 |
Jul 29 2016 |
17678 |
494.04 |
Jul 29 2016 |
18512 |
490.29 |
Jul 29 2016 |
22927 |
473.36 |
Jul 22 2016 |
17799 |
494.04 |
Jul 22 2016 |
18741 |
490.29 |
Jul 22 2016 |
23128 |
473.36 |
Jun 22 2016 |
19738 |
513.14 |
Jun 22 2016 |
18143 |
480.07 |
Jun 22 2016 |
27339 |
496.6 |
Jun 15 2016 |
20011 |
513.14 |
Jun 15 2016 |
18191 |
480.07 |
Jun 15 2016 |
27629 |
496.6 |
Jun 08 2016 |
18314 |
480.07 |
Jun 08 2016 |
20111 |
513.14 |
Jun 08 2016 |
27759 |
496.6 |
Jun 01 2016 |
19211 |
489.52 |
Jun 01 2016 |
20216 |
513.14 |
Jun 01 2016 |
29217 |
505.26 |
May 25 2016 |
19111 |
489.52 |
May 25 2016 |
20192 |
513.14 |
May 25 2016 |
28999 |
505.26 |
May 18 2016 |
19298 |
489.52 |
May 18 2016 |
20293 |
513.14 |
May 18 2016 |
29226 |
505.26 |
May 11 2016 |
20355 |
513.14 |
May 11 2016 |
19247 |
489.52 |
May 11 2016 |
29250 |
505.26 |
May 04 2016 |
19127 |
489.52 |
May 04 2016 |
12811 |
440.1 |
May 04 2016 |
23572 |
464.81 |
Apr 27 2016 |
19495 |
489.52 |
Apr 27 2016 |
27440 |
489.52 |
Apr 20 2016 |
19499 |
489.52 |
Apr 20 2016 |
27418 |
489.52 |
Apr 13 2016 |
19351 |
489.52 |
Apr 13 2016 |
27367 |
489.52 |
Apr 06 2016 |
19444 |
489.52 |
Apr 06 2016 |
27639 |
489.52 |
Mar 30 2016 |
19328 |
489.52 |
Mar 30 2016 |
27476 |
489.52 |
Mar 23 2016 |
19300 |
489.52 |
Mar 23 2016 |
27588 |
489.52 |
Mar 16 2016 |
19246 |
489.52 |
Mar 16 2016 |
27622 |
489.52 |
Mar 09 2016 |
19147 |
489.52 |
Mar 09 2016 |
27707 |
489.52 |
Mar 02 2016 |
19083 |
489.52 |
Mar 02 2016 |
27439 |
489.52 |
Feb 24 2016 |
18993 |
489.52 |
Feb 24 2016 |
27294 |
489.52 |
Feb 17 2016 |
19083 |
489.52 |
Feb 17 2016 |
27578 |
489.52 |
Feb 10 2016 |
19038 |
489.52 |
Feb 10 2016 |
27504 |
489.52 |
Feb 03 2016 |
19026 |
489.52 |
Feb 03 2016 |
27473 |
489.52 |
Jan 27 2016 |
18953 |
489.52 |
Jan 27 2016 |
27440 |
489.52 |
Jan 20 2016 |
18991 |
489.52 |
Jan 20 2016 |
27438 |
489.52 |
Jan 13 2016 |
19034 |
489.52 |
Jan 13 2016 |
27478 |
489.52 |
Jan 06 2016 |
19041 |
489.52 |
Jan 06 2016 |
27489 |
489.52 |
Dec 30 2015 |
19027 |
489.52 |
Dec 30 2015 |
27472 |
489.52 |
Dec 23 2015 |
19026 |
489.52 |
Dec 23 2015 |
27471 |
489.52 |
Dec 16 2015 |
19026 |
489.52 |
Dec 16 2015 |
27472 |
489.52 |
Dec 09 2015 |
19036 |
489.52 |
Dec 09 2015 |
27478 |
489.52 |
Dec 02 2015 |
19037 |
489.52 |
Dec 02 2015 |
27480 |
489.52 |
Nov 25 2015 |
19037 |
489.52 |
Nov 25 2015 |
27481 |
489.52 |
Nov 18 2015 |
19037 |
489.52 |
Nov 18 2015 |
27480 |
489.52 |
Nov 11 2015 |
19037 |
489.52 |
Nov 11 2015 |
27460 |
489.52 |
Nov 04 2015 |
19037 |
489.52 |
Nov 04 2015 |
27460 |
489.52 |
Oct 28 2015 |
19001 |
489.52 |
Oct 28 2015 |
27417 |
489.52 |
Oct 21 2015 |
19021 |
489.52 |
Oct 21 2015 |
27385 |
489.52 |
Oct 14 2015 |
19014 |
489.52 |
Oct 14 2015 |
27366 |
489.52 |
Oct 07 2015 |
18959 |
489.52 |
Oct 07 2015 |
27368 |
489.52 |
Sep 30 2015 |
18958 |
489.52 |
Sep 30 2015 |
27380 |
489.52 |
Sep 23 2015 |
18935 |
489.52 |
Sep 23 2015 |
27419 |
489.52 |
Sep 16 2015 |
18910 |
489.52 |
Sep 16 2015 |
27289 |
489.52 |
Sep 09 2015 |
18862 |
489.52 |
Sep 09 2015 |
27223 |
489.52 |
Sep 02 2015 |
18671 |
489.52 |
Sep 02 2015 |
27163 |
489.52 |
Aug 26 2015 |
18905 |
489.52 |
Aug 26 2015 |
27349 |
489.52 |
Aug 19 2015 |
18984 |
489.52 |
Aug 19 2015 |
27625 |
489.52 |
Aug 12 2015 |
19081 |
489.52 |
Aug 12 2015 |
27758 |
489.52 |