Apr 23 2024 |
10129 |
519.89 |
Apr 23 2024 |
3003 |
316.96 |
Apr 23 2024 |
4100 |
316.96 |
Apr 17 2024 |
10122 |
519.89 |
Apr 17 2024 |
2995 |
316.96 |
Apr 17 2024 |
4229 |
316.96 |
Apr 10 2024 |
10194 |
519.89 |
Apr 10 2024 |
2994 |
316.96 |
Apr 10 2024 |
4237 |
316.96 |
Apr 03 2024 |
9972 |
519.89 |
Apr 03 2024 |
2988 |
316.96 |
Apr 03 2024 |
4249 |
316.96 |
Mar 27 2024 |
10040 |
519.89 |
Mar 27 2024 |
2984 |
316.96 |
Mar 27 2024 |
4264 |
316.96 |
Mar 21 2024 |
10127 |
519.89 |
Mar 21 2024 |
3003 |
316.96 |
Mar 21 2024 |
4241 |
316.96 |
Mar 14 2024 |
10077 |
519.89 |
Mar 14 2024 |
2980 |
316.96 |
Mar 14 2024 |
4195 |
316.96 |
Mar 07 2024 |
10100 |
519.89 |
Mar 07 2024 |
2998 |
316.96 |
Mar 07 2024 |
4208 |
316.96 |
Feb 29 2024 |
10145 |
519.89 |
Feb 29 2024 |
2999 |
316.96 |
Feb 29 2024 |
4237 |
316.96 |
Feb 22 2024 |
10121 |
519.89 |
Feb 22 2024 |
2994 |
316.96 |
Feb 22 2024 |
4239 |
316.96 |
Feb 15 2024 |
9978 |
519.89 |
Feb 15 2024 |
3006 |
316.96 |
Feb 15 2024 |
4232 |
316.96 |
Feb 08 2024 |
10017 |
519.89 |
Feb 08 2024 |
2998 |
316.96 |
Feb 08 2024 |
4198 |
316.96 |
Feb 01 2024 |
9976 |
519.89 |
Feb 01 2024 |
3034 |
316.96 |
Feb 01 2024 |
4124 |
316.96 |
Jan 25 2024 |
9908 |
519.89 |
Jan 25 2024 |
3027 |
316.96 |
Jan 25 2024 |
4109 |
316.96 |
Jan 18 2024 |
9908 |
519.89 |
Jan 18 2024 |
3019 |
316.96 |
Jan 18 2024 |
4100 |
316.96 |
Jan 11 2024 |
9908 |
519.89 |
Jan 11 2024 |
3017 |
316.96 |
Jan 11 2024 |
4102 |
316.96 |
Jan 04 2024 |
9908 |
519.89 |
Jan 04 2024 |
3017 |
316.96 |
Jan 04 2024 |
4100 |
316.96 |
Dec 28 2023 |
9908 |
519.89 |
Dec 28 2023 |
3019 |
316.96 |
Dec 28 2023 |
4101 |
316.96 |
Dec 21 2023 |
9908 |
519.89 |
Dec 21 2023 |
3019 |
316.96 |
Dec 21 2023 |
4101 |
316.96 |
Dec 14 2023 |
9908 |
519.89 |
Dec 14 2023 |
3018 |
316.96 |
Dec 14 2023 |
4101 |
316.96 |
Dec 07 2023 |
9908 |
519.89 |
Dec 07 2023 |
3018 |
316.96 |
Dec 07 2023 |
4101 |
316.96 |
Nov 30 2023 |
9901 |
519.89 |
Nov 30 2023 |
3017 |
316.96 |
Nov 30 2023 |
4102 |
316.96 |
Nov 23 2023 |
9901 |
519.89 |
Nov 23 2023 |
3017 |
316.96 |
Nov 23 2023 |
4100 |
316.96 |
Nov 16 2023 |
9903 |
519.89 |
Nov 16 2023 |
3017 |
316.96 |
Nov 16 2023 |
4096 |
316.96 |
Nov 09 2023 |
9892 |
519.89 |
Nov 09 2023 |
3016 |
316.96 |
Nov 09 2023 |
4096 |
316.96 |
Nov 02 2023 |
9886 |
519.89 |
Nov 02 2023 |
3016 |
316.96 |
Nov 02 2023 |
4096 |
316.96 |
Oct 26 2023 |
9855 |
519.89 |
Oct 26 2023 |
3025 |
316.96 |
Oct 26 2023 |
4094 |
316.96 |
Oct 19 2023 |
9874 |
519.89 |
Oct 19 2023 |
3024 |
316.96 |
Oct 19 2023 |
4064 |
316.96 |
Oct 12 2023 |
9838 |
519.89 |
Oct 12 2023 |
3023 |
316.96 |
Oct 12 2023 |
4068 |
316.96 |
Oct 05 2023 |
9729 |
519.89 |
Oct 05 2023 |
3023 |
316.96 |
Oct 05 2023 |
3983 |
316.96 |
Sep 28 2023 |
9637 |
519.89 |
Sep 28 2023 |
3019 |
316.96 |
Sep 28 2023 |
4024 |
316.96 |
Sep 21 2023 |
9638 |
519.89 |
Sep 21 2023 |
3016 |
316.96 |
Sep 21 2023 |
4015 |
316.96 |
Sep 14 2023 |
9708 |
519.89 |
Sep 14 2023 |
3023 |
316.96 |
Sep 14 2023 |
4025 |
316.96 |
Sep 07 2023 |
9876 |
519.89 |
Sep 07 2023 |
3037 |
316.96 |
Sep 07 2023 |
4038 |
316.96 |
Aug 31 2023 |
9838 |
519.89 |
Aug 31 2023 |
3077 |
316.96 |
Aug 31 2023 |
4054 |
316.96 |
Aug 24 2023 |
9905 |
519.89 |
Aug 24 2023 |
3324 |
324.53 |
Aug 24 2023 |
4380 |
324.53 |
Aug 17 2023 |
9902 |
519.89 |
Aug 17 2023 |
3346 |
324.53 |
Aug 17 2023 |
4401 |
324.53 |
Aug 10 2023 |
9876 |
519.89 |
Aug 10 2023 |
3347 |
324.53 |
Aug 10 2023 |
4417 |
324.53 |
Aug 03 2023 |
9889 |
519.89 |
Aug 03 2023 |
3330 |
324.53 |
Aug 03 2023 |
4402 |
324.53 |
Jul 27 2023 |
9887 |
519.89 |
Jul 27 2023 |
3447 |
327.71 |
Jul 27 2023 |
4558 |
327.71 |
Jul 20 2023 |
9938 |
519.89 |
Jul 20 2023 |
3473 |
327.71 |
Jul 20 2023 |
4530 |
327.71 |
Jul 13 2023 |
9962 |
519.89 |
Jul 13 2023 |
3227 |
319.68 |
Jul 13 2023 |
4191 |
319.68 |
Jul 06 2023 |
9995 |
519.89 |
Jul 06 2023 |
3244 |
319.68 |
Jul 06 2023 |
4200 |
319.68 |
Jun 29 2023 |
9988 |
519.89 |
Jun 29 2023 |
3224 |
319.68 |
Jun 29 2023 |
4187 |
319.68 |
Jun 22 2023 |
9990 |
519.89 |
Jun 22 2023 |
3236 |
319.68 |
Jun 22 2023 |
4183 |
319.68 |
Jun 15 2023 |
9709 |
519.89 |
Jun 15 2023 |
3260 |
319.68 |
Jun 15 2023 |
4207 |
319.68 |
Jun 08 2023 |
9702 |
519.89 |
Jun 08 2023 |
3274 |
319.68 |
Jun 08 2023 |
4227 |
319.68 |
Jun 01 2023 |
9794 |
519.89 |
Jun 01 2023 |
3920 |
339.14 |
Jun 01 2023 |
5177 |
339.14 |
May 25 2023 |
9767 |
519.89 |
May 25 2023 |
3241 |
320.37 |
May 25 2023 |
4235 |
320.37 |
May 18 2023 |
9851 |
519.89 |
May 18 2023 |
3227 |
320.37 |
May 18 2023 |
4237 |
320.37 |
May 11 2023 |
9904 |
519.89 |
May 11 2023 |
3202 |
320.37 |
May 11 2023 |
4208 |
320.37 |
May 04 2023 |
9792 |
519.89 |
May 04 2023 |
3155 |
320.37 |
May 04 2023 |
4138 |
320.37 |
Apr 27 2023 |
9563 |
519.89 |
Apr 27 2023 |
3153 |
320.37 |
Apr 27 2023 |
4124 |
320.37 |
Apr 20 2023 |
9532 |
519.89 |
Apr 20 2023 |
3116 |
320.37 |
Apr 20 2023 |
4105 |
320.37 |
Apr 13 2023 |
9523 |
519.89 |
Apr 13 2023 |
3097 |
320.37 |
Apr 13 2023 |
4065 |
320.37 |
Apr 06 2023 |
9250 |
519.89 |
Apr 06 2023 |
3099 |
320.37 |
Apr 06 2023 |
4063 |
320.37 |
Mar 30 2023 |
9033 |
519.89 |
Mar 30 2023 |
3091 |
320.37 |
Mar 30 2023 |
4067 |
320.37 |
Mar 23 2023 |
9090 |
519.89 |
Mar 23 2023 |
3052 |
320.37 |
Mar 23 2023 |
4043 |
320.37 |
Mar 16 2023 |
9003 |
519.89 |
Mar 16 2023 |
3038 |
320.37 |
Mar 16 2023 |
4023 |
320.37 |
Mar 09 2023 |
8919 |
519.89 |
Mar 09 2023 |
3020 |
320.37 |
Mar 09 2023 |
3980 |
320.37 |
Mar 02 2023 |
8876 |
519.89 |
Mar 02 2023 |
3006 |
320.37 |
Mar 02 2023 |
3967 |
320.37 |
Feb 23 2023 |
8947 |
519.89 |
Feb 23 2023 |
3000 |
320.37 |
Feb 23 2023 |
3964 |
320.37 |
Feb 16 2023 |
8839 |
519.89 |
Feb 16 2023 |
2982 |
320.37 |
Feb 16 2023 |
3918 |
320.37 |
Feb 09 2023 |
8734 |
519.89 |
Feb 09 2023 |
2976 |
320.37 |
Feb 09 2023 |
3914 |
320.37 |
Feb 02 2023 |
8689 |
519.89 |
Feb 02 2023 |
2959 |
320.37 |
Feb 02 2023 |
3896 |
320.37 |
Jan 26 2023 |
8601 |
519.89 |
Jan 26 2023 |
2951 |
320.37 |
Jan 26 2023 |
3892 |
320.37 |
Jan 19 2023 |
8601 |
519.89 |
Jan 19 2023 |
2946 |
320.37 |
Jan 19 2023 |
3888 |
320.37 |
Jan 12 2023 |
8601 |
519.89 |
Jan 12 2023 |
2946 |
320.37 |
Jan 12 2023 |
3888 |
320.37 |
Jan 05 2023 |
8601 |
519.89 |
Jan 05 2023 |
2946 |
320.37 |
Jan 05 2023 |
3888 |
320.37 |
Dec 29 2022 |
8601 |
519.89 |
Dec 29 2022 |
2946 |
320.37 |
Dec 29 2022 |
3888 |
320.37 |
Dec 22 2022 |
8601 |
519.89 |
Dec 22 2022 |
2946 |
320.37 |
Dec 22 2022 |
3888 |
320.37 |
Dec 15 2022 |
8603 |
519.89 |
Dec 15 2022 |
2945 |
320.37 |
Dec 15 2022 |
3890 |
320.37 |
Dec 08 2022 |
8603 |
519.89 |
Dec 08 2022 |
2943 |
320.37 |
Dec 08 2022 |
3888 |
320.37 |
Dec 01 2022 |
8603 |
519.89 |
Dec 01 2022 |
2943 |
320.37 |
Dec 01 2022 |
3888 |
320.37 |
Nov 24 2022 |
8603 |
519.89 |
Nov 24 2022 |
2943 |
320.37 |
Nov 24 2022 |
3888 |
320.37 |
Nov 17 2022 |
8580 |
519.89 |
Nov 17 2022 |
2944 |
320.37 |
Nov 17 2022 |
3893 |
320.37 |
Nov 10 2022 |
8580 |
519.89 |
Nov 10 2022 |
2944 |
320.37 |
Nov 10 2022 |
3894 |
320.37 |
Nov 03 2022 |
8569 |
519.89 |
Nov 03 2022 |
2933 |
320.37 |
Nov 03 2022 |
3884 |
320.37 |
Oct 27 2022 |
8570 |
519.89 |
Oct 27 2022 |
2928 |
320.37 |
Oct 27 2022 |
3880 |
320.37 |
Oct 20 2022 |
8601 |
519.89 |
Oct 20 2022 |
2927 |
320.37 |
Oct 20 2022 |
3880 |
320.37 |
Oct 13 2022 |
8506 |
519.89 |
Oct 13 2022 |
2927 |
320.37 |
Oct 13 2022 |
3877 |
320.37 |
Oct 06 2022 |
8450 |
519.89 |
Oct 06 2022 |
2928 |
320.37 |
Oct 06 2022 |
3878 |
320.37 |
Sep 29 2022 |
8424 |
519.89 |
Sep 29 2022 |
2933 |
320.37 |
Sep 29 2022 |
3879 |
320.37 |
Sep 22 2022 |
8376 |
519.89 |
Sep 22 2022 |
2931 |
320.37 |
Sep 22 2022 |
3877 |
320.37 |
Sep 15 2022 |
8355 |
519.89 |
Sep 15 2022 |
2927 |
320.37 |
Sep 15 2022 |
3874 |
320.37 |
Sep 08 2022 |
8464 |
519.89 |
Sep 08 2022 |
2913 |
320.37 |
Sep 08 2022 |
3866 |
320.37 |
Sep 01 2022 |
8425 |
519.89 |
Sep 01 2022 |
2866 |
320.37 |
Sep 01 2022 |
3813 |
320.37 |
Aug 25 2022 |
8428 |
519.89 |
Aug 25 2022 |
2841 |
320.37 |
Aug 25 2022 |
3779 |
320.37 |
Aug 18 2022 |
8432 |
519.89 |
Aug 18 2022 |
2835 |
320.37 |
Aug 18 2022 |
3758 |
320.37 |
Aug 11 2022 |
8430 |
519.89 |
Aug 11 2022 |
2790 |
320.37 |
Aug 11 2022 |
3728 |
320.37 |
Aug 04 2022 |
8416 |
519.89 |
Aug 04 2022 |
2787 |
320.37 |
Aug 04 2022 |
3711 |
320.37 |
Jul 28 2022 |
8348 |
519.89 |
Jul 28 2022 |
2724 |
320.37 |
Jul 28 2022 |
3648 |
320.37 |
Jul 21 2022 |
8243 |
519.89 |
Jul 21 2022 |
2668 |
320.37 |
Jul 21 2022 |
3603 |
320.37 |
Jul 14 2022 |
8246 |
519.89 |
Jul 14 2022 |
3154 |
339.69 |
Jul 14 2022 |
4336 |
339.69 |
Jul 07 2022 |
8210 |
519.89 |
Jul 07 2022 |
3123 |
339.69 |
Jul 07 2022 |
4298 |
339.69 |
Jun 30 2022 |
8192 |
519.89 |
Jun 30 2022 |
3117 |
339.69 |
Jun 30 2022 |
4290 |
339.69 |
Jun 23 2022 |
8178 |
519.89 |
Jun 23 2022 |
3096 |
339.69 |
Jun 23 2022 |
4275 |
339.69 |
Jun 16 2022 |
8090 |
519.89 |
Jun 16 2022 |
2974 |
339.69 |
Jun 16 2022 |
4184 |
339.69 |
Jun 09 2022 |
7969 |
519.89 |
Jun 09 2022 |
2954 |
339.69 |
Jun 09 2022 |
4118 |
339.69 |
Jun 02 2022 |
7882 |
519.89 |
Jun 02 2022 |
2852 |
339.69 |
Jun 02 2022 |
4012 |
339.69 |
May 26 2022 |
2808 |
339.69 |
May 26 2022 |
3916 |
339.69 |
May 19 2022 |
2718 |
339.69 |
May 19 2022 |
3809 |
339.69 |
May 12 2022 |
2697 |
339.69 |
May 12 2022 |
3772 |
339.69 |
May 05 2022 |
2614 |
339.69 |
May 05 2022 |
3670 |
339.69 |
Apr 28 2022 |
2551 |
339.69 |
Apr 28 2022 |
3589 |
339.69 |
Apr 21 2022 |
2258 |
329.37 |
Apr 21 2022 |
3152 |
329.37 |
Apr 14 2022 |
2226 |
329.37 |
Apr 14 2022 |
3097 |
329.37 |
Apr 07 2022 |
2195 |
329.37 |
Apr 07 2022 |
3044 |
329.37 |
Mar 31 2022 |
2183 |
329.37 |
Mar 31 2022 |
3035 |
329.37 |
Mar 24 2022 |
2140 |
329.37 |
Mar 24 2022 |
2966 |
329.37 |
Mar 17 2022 |
2117 |
329.37 |
Mar 17 2022 |
2950 |
329.37 |
Mar 10 2022 |
2095 |
329.37 |
Mar 10 2022 |
2903 |
329.37 |
Mar 03 2022 |
2095 |
329.37 |
Mar 03 2022 |
2893 |
329.37 |
Feb 24 2022 |
2074 |
329.37 |
Feb 24 2022 |
2818 |
329.37 |
Feb 17 2022 |
1958 |
329.37 |
Feb 17 2022 |
2659 |
329.37 |
Feb 10 2022 |
1968 |
329.37 |
Feb 10 2022 |
2687 |
329.37 |
Feb 03 2022 |
1970 |
329.37 |
Feb 03 2022 |
2696 |
329.37 |
Jan 27 2022 |
1972 |
329.37 |
Jan 27 2022 |
2695 |
329.37 |
Jan 20 2022 |
1976 |
329.37 |
Jan 20 2022 |
2697 |
329.37 |
Jan 13 2022 |
1974 |
329.37 |
Jan 13 2022 |
2699 |
329.37 |
Jan 06 2022 |
1974 |
329.37 |
Jan 06 2022 |
2699 |
329.37 |
Dec 30 2021 |
1974 |
329.37 |
Dec 30 2021 |
2698 |
329.37 |
Dec 23 2021 |
1974 |
329.37 |
Dec 23 2021 |
2698 |
329.37 |
Dec 16 2021 |
1974 |
329.37 |
Dec 16 2021 |
2698 |
329.37 |
Dec 09 2021 |
1974 |
329.37 |
Dec 09 2021 |
2698 |
329.37 |
Dec 02 2021 |
1974 |
329.37 |
Dec 02 2021 |
2698 |
329.37 |
Nov 25 2021 |
1974 |
329.37 |
Nov 25 2021 |
2698 |
329.37 |
Nov 18 2021 |
1974 |
329.37 |
Nov 18 2021 |
2698 |
329.37 |
Nov 11 2021 |
1974 |
329.37 |
Nov 11 2021 |
2698 |
329.37 |
Nov 04 2021 |
1974 |
329.37 |
Nov 04 2021 |
2707 |
329.37 |
Oct 28 2021 |
1974 |
329.37 |
Oct 28 2021 |
2707 |
329.37 |
Oct 21 2021 |
1974 |
329.37 |
Oct 21 2021 |
2707 |
329.37 |
Oct 14 2021 |
1974 |
329.37 |
Oct 14 2021 |
2708 |
329.37 |
Oct 07 2021 |
1975 |
329.37 |
Oct 07 2021 |
2708 |
329.37 |
Sep 30 2021 |
1946 |
329.37 |
Sep 30 2021 |
2670 |
329.37 |
Sep 23 2021 |
1894 |
329.37 |
Sep 23 2021 |
2602 |
329.37 |
Sep 16 2021 |
1879 |
329.37 |
Sep 16 2021 |
2541 |
329.37 |
Sep 09 2021 |
1864 |
329.37 |
Sep 09 2021 |
2534 |
329.37 |
Sep 02 2021 |
1772 |
329.37 |
Sep 02 2021 |
2424 |
329.37 |
Aug 26 2021 |
1747 |
329.37 |
Aug 26 2021 |
2380 |
329.37 |
Aug 19 2021 |
1570 |
329.37 |
Aug 19 2021 |
2239 |
329.37 |
Aug 12 2021 |
1535 |
329.37 |
Aug 12 2021 |
2195 |
329.37 |
Aug 05 2021 |
1487 |
329.37 |
Aug 05 2021 |
2097 |
329.37 |
Jul 29 2021 |
1435 |
329.37 |
Jul 29 2021 |
2031 |
329.37 |
Jul 22 2021 |
1628 |
347.66 |
Jul 22 2021 |
2368 |
347.66 |
Jul 15 2021 |
2227 |
377.7 |
Jul 15 2021 |
3467 |
377.7 |
Jul 08 2021 |
2232 |
377.7 |
Jul 08 2021 |
3440 |
377.7 |
Jul 01 2021 |
2206 |
377.7 |
Jul 01 2021 |
3420 |
377.7 |
Jun 24 2021 |
2187 |
377.7 |
Jun 24 2021 |
3386 |
377.7 |
Jun 17 2021 |
2067 |
377.7 |
Jun 17 2021 |
3241 |
377.7 |
Jun 10 2021 |
1950 |
377.7 |
Jun 10 2021 |
3058 |
377.7 |
Jun 03 2021 |
863 |
359.56 |
May 27 2021 |
4575 |
467.83 |
May 27 2021 |
5826 |
467.83 |
May 07 2021 |
13934 |
458.65 |
Jul 17 2020 |
6200 |
467.83 |
Jul 17 2020 |
8879 |
467.83 |
Jul 10 2020 |
6714 |
467.83 |
Jul 10 2020 |
9385 |
467.83 |
Jul 03 2020 |
6803 |
467.83 |
Jul 03 2020 |
9508 |
467.83 |
Jun 26 2020 |
7293 |
467.83 |
Jun 26 2020 |
10009 |
467.83 |
Jun 19 2020 |
7512 |
467.83 |
Jun 19 2020 |
10392 |
467.83 |
Jun 12 2020 |
7786 |
467.83 |
Jun 12 2020 |
10741 |
467.83 |
Jun 05 2020 |
8133 |
467.83 |
Jun 05 2020 |
11083 |
467.83 |
May 29 2020 |
8451 |
467.83 |
May 29 2020 |
11427 |
467.83 |
May 22 2020 |
8063 |
458.65 |
May 22 2020 |
10807 |
458.65 |
May 15 2020 |
8234 |
458.65 |
May 15 2020 |
11164 |
458.65 |
May 08 2020 |
8444 |
458.65 |
May 08 2020 |
11435 |
458.65 |
May 01 2020 |
8892 |
458.65 |
May 01 2020 |
12020 |
458.65 |
Apr 24 2020 |
9189 |
458.65 |
Apr 24 2020 |
12792 |
458.65 |
Apr 17 2020 |
9250 |
458.65 |
Apr 17 2020 |
13070 |
458.65 |
Apr 10 2020 |
9463 |
458.65 |
Apr 10 2020 |
13364 |
458.65 |
Apr 03 2020 |
9676 |
458.65 |
Apr 03 2020 |
13733 |
458.65 |
Mar 27 2020 |
9870 |
458.65 |
Mar 27 2020 |
14098 |
458.65 |
Mar 20 2020 |
10023 |
458.65 |
Mar 20 2020 |
5646 |
413.81 |
Mar 20 2020 |
12314 |
443.7 |
Mar 13 2020 |
5758 |
413.81 |
Mar 13 2020 |
12453 |
484.55 |
Mar 13 2020 |
15612 |
466.86 |
Mar 06 2020 |
12533 |
484.55 |
Mar 06 2020 |
5853 |
413.81 |
Mar 06 2020 |
15748 |
466.86 |
Feb 28 2020 |
12517 |
484.55 |
Feb 28 2020 |
6688 |
421.49 |
Feb 28 2020 |
14756 |
459.32 |
Feb 21 2020 |
6599 |
421.49 |
Feb 21 2020 |
12356 |
484.55 |
Feb 21 2020 |
14600 |
459.32 |
Feb 14 2020 |
12408 |
484.55 |
Feb 14 2020 |
6612 |
421.49 |
Feb 14 2020 |
14644 |
459.32 |
Feb 07 2020 |
12335 |
484.55 |
Feb 07 2020 |
6604 |
421.49 |
Feb 07 2020 |
14552 |
459.32 |
Jan 31 2020 |
12363 |
484.55 |
Jan 31 2020 |
6641 |
421.49 |
Jan 31 2020 |
14597 |
459.32 |
Jan 24 2020 |
6635 |
421.49 |
Jan 24 2020 |
12397 |
484.55 |
Jan 24 2020 |
14595 |
459.32 |
Jan 17 2020 |
12293 |
484.55 |
Jan 17 2020 |
6641 |
421.49 |
Jan 17 2020 |
14521 |
459.32 |
Jan 10 2020 |
12292 |
484.55 |
Jan 10 2020 |
6641 |
421.49 |
Jan 10 2020 |
14521 |
459.32 |
Jan 03 2020 |
12299 |
484.55 |
Jan 03 2020 |
6643 |
421.49 |
Jan 03 2020 |
14530 |
459.32 |
Dec 27 2019 |
12289 |
484.55 |
Dec 27 2019 |
6643 |
421.49 |
Dec 27 2019 |
14526 |
459.32 |
Dec 20 2019 |
12289 |
484.55 |
Dec 20 2019 |
6643 |
421.49 |
Dec 20 2019 |
14526 |
459.32 |
Dec 13 2019 |
12290 |
484.55 |
Dec 13 2019 |
6643 |
421.49 |
Dec 13 2019 |
14527 |
459.32 |
Dec 06 2019 |
6643 |
421.49 |
Dec 06 2019 |
12276 |
484.55 |
Dec 06 2019 |
14513 |
459.32 |
Nov 29 2019 |
12241 |
484.55 |
Nov 29 2019 |
6643 |
421.49 |
Nov 29 2019 |
14492 |
459.32 |
Nov 22 2019 |
12241 |
484.55 |
Nov 22 2019 |
6643 |
421.49 |
Nov 22 2019 |
14492 |
459.32 |
Nov 15 2019 |
6643 |
421.49 |
Nov 15 2019 |
12242 |
484.55 |
Nov 15 2019 |
14497 |
459.32 |
Nov 08 2019 |
12247 |
484.55 |
Nov 08 2019 |
6624 |
421.49 |
Nov 08 2019 |
14432 |
459.32 |
Nov 01 2019 |
6489 |
421.49 |
Nov 01 2019 |
12241 |
484.55 |
Nov 01 2019 |
14249 |
459.32 |
Oct 25 2019 |
6489 |
421.49 |
Oct 25 2019 |
12260 |
484.55 |
Oct 25 2019 |
14266 |
459.32 |
Oct 18 2019 |
12260 |
484.55 |
Oct 18 2019 |
6508 |
421.49 |
Oct 18 2019 |
14287 |
459.32 |
Oct 11 2019 |
12259 |
484.55 |
Oct 11 2019 |
6497 |
421.49 |
Oct 11 2019 |
14261 |
459.32 |
Oct 04 2019 |
12277 |
484.55 |
Oct 04 2019 |
6492 |
421.49 |
Oct 04 2019 |
14252 |
459.32 |
Sep 27 2019 |
6492 |
421.49 |
Sep 27 2019 |
12266 |
484.55 |
Sep 27 2019 |
14373 |
459.32 |
Sep 20 2019 |
12278 |
484.55 |
Sep 20 2019 |
6482 |
421.49 |
Sep 20 2019 |
14372 |
459.32 |
Sep 13 2019 |
12253 |
484.55 |
Sep 13 2019 |
6527 |
421.49 |
Sep 13 2019 |
14379 |
459.32 |
Sep 06 2019 |
6669 |
421.49 |
Sep 06 2019 |
12277 |
484.55 |
Sep 06 2019 |
14619 |
459.32 |
Aug 30 2019 |
12396 |
484.55 |
Aug 30 2019 |
6717 |
421.49 |
Aug 30 2019 |
14710 |
459.32 |
Aug 23 2019 |
12471 |
484.55 |
Aug 23 2019 |
6792 |
421.49 |
Aug 23 2019 |
14898 |
459.32 |
Aug 16 2019 |
12455 |
484.55 |
Aug 16 2019 |
6770 |
421.49 |
Aug 16 2019 |
14886 |
459.32 |
Aug 09 2019 |
6782 |
421.49 |
Aug 09 2019 |
12509 |
484.55 |
Aug 09 2019 |
14929 |
459.32 |
Aug 02 2019 |
12647 |
484.55 |
Aug 02 2019 |
6837 |
421.49 |
Aug 02 2019 |
15039 |
459.32 |
Jul 26 2019 |
12716 |
484.55 |
Jul 26 2019 |
6868 |
421.49 |
Jul 26 2019 |
15141 |
459.32 |
Jul 19 2019 |
9947 |
454.57 |
Jul 19 2019 |
7000 |
421.49 |
Jul 19 2019 |
12703 |
441.34 |
Jul 12 2019 |
7674 |
430.67 |
Jul 12 2019 |
7024 |
421.49 |
Jul 12 2019 |
8094 |
405.86 |
Jul 05 2019 |
7966 |
430.67 |
Jul 05 2019 |
7199 |
421.49 |
Jul 05 2019 |
8356 |
405.86 |
Jun 28 2019 |
8079 |
430.67 |
Jun 28 2019 |
7271 |
421.49 |
Jun 28 2019 |
8473 |
405.86 |
Jun 21 2019 |
7268 |
421.49 |
Jun 21 2019 |
8042 |
430.67 |
Jun 21 2019 |
8407 |
405.86 |
Jun 14 2019 |
8205 |
430.67 |
Jun 14 2019 |
7257 |
421.49 |
Jun 14 2019 |
8431 |
405.86 |
Jun 07 2019 |
8345 |
430.67 |
Jun 07 2019 |
7317 |
421.49 |
Jun 07 2019 |
8532 |
405.86 |
May 31 2019 |
7308 |
421.49 |
May 31 2019 |
7693 |
424.4 |
May 31 2019 |
10857 |
423.24 |
May 24 2019 |
5772 |
404.02 |
May 24 2019 |
7298 |
421.49 |
May 24 2019 |
6043 |
384.55 |
May 17 2019 |
7308 |
421.49 |
May 17 2019 |
5841 |
404.02 |
May 17 2019 |
6096 |
384.55 |
May 10 2019 |
7366 |
421.49 |
May 10 2019 |
5816 |
404.02 |
May 10 2019 |
6023 |
384.55 |
May 03 2019 |
5835 |
404.02 |
May 03 2019 |
7416 |
421.49 |
May 03 2019 |
6065 |
384.55 |
Apr 26 2019 |
3568 |
374.5 |
Apr 26 2019 |
7485 |
421.49 |
Apr 26 2019 |
4626 |
370.15 |
Apr 19 2019 |
3643 |
374.5 |
Apr 19 2019 |
6347 |
410.16 |
Apr 19 2019 |
4111 |
364.89 |
Apr 18 2019 |
6358 |
410.16 |
Apr 18 2019 |
3651 |
374.5 |
Apr 12 2019 |
3721 |
374.5 |
Apr 12 2019 |
6349 |
410.16 |
Apr 12 2019 |
4142 |
364.89 |
Apr 05 2019 |
3650 |
374.5 |
Apr 05 2019 |
5922 |
408.33 |
Apr 05 2019 |
3990 |
364.89 |
Mar 29 2019 |
3593 |
374.5 |
Mar 29 2019 |
5878 |
408.33 |
Mar 29 2019 |
3979 |
364.89 |
Mar 22 2019 |
5794 |
408.33 |
Mar 22 2019 |
3586 |
374.5 |
Mar 22 2019 |
3962 |
364.89 |
Mar 15 2019 |
3575 |
374.5 |
Mar 15 2019 |
4890 |
396.08 |
Mar 15 2019 |
3765 |
361.7 |
Mar 08 2019 |
3545 |
374.5 |
Mar 08 2019 |
3463 |
379.53 |
Mar 08 2019 |
3732 |
361.7 |
Mar 01 2019 |
3555 |
374.5 |
Mar 01 2019 |
3491 |
379.53 |
Mar 01 2019 |
3748 |
361.7 |
Feb 22 2019 |
3507 |
379.53 |
Feb 22 2019 |
3575 |
374.5 |
Feb 22 2019 |
3754 |
361.7 |
Feb 15 2019 |
3561 |
374.5 |
Feb 15 2019 |
3521 |
379.53 |
Feb 15 2019 |
3757 |
361.7 |
Feb 08 2019 |
3552 |
374.5 |
Feb 08 2019 |
3515 |
379.53 |
Feb 08 2019 |
3759 |
361.7 |
Feb 01 2019 |
3568 |
374.5 |
Feb 01 2019 |
3520 |
379.53 |
Feb 01 2019 |
3764 |
361.7 |
Jan 25 2019 |
3567 |
374.5 |
Jan 25 2019 |
3521 |
379.53 |
Jan 25 2019 |
3780 |
361.7 |
Jan 18 2019 |
3578 |
374.5 |
Jan 18 2019 |
3532 |
379.53 |
Jan 18 2019 |
3785 |
361.7 |
Jan 11 2019 |
3580 |
374.5 |
Jan 11 2019 |
3532 |
379.53 |
Jan 11 2019 |
3784 |
361.7 |
Jan 04 2019 |
3533 |
379.53 |
Jan 04 2019 |
3589 |
374.5 |
Jan 04 2019 |
3788 |
361.7 |
Dec 28 2018 |
3589 |
374.5 |
Dec 28 2018 |
3533 |
379.53 |
Dec 28 2018 |
3788 |
361.7 |
Dec 21 2018 |
3589 |
374.5 |
Dec 21 2018 |
3533 |
379.53 |
Dec 21 2018 |
3788 |
361.7 |
Dec 14 2018 |
3533 |
379.53 |
Dec 14 2018 |
3589 |
374.5 |
Dec 14 2018 |
3788 |
361.7 |
Dec 07 2018 |
5568 |
401 |
Dec 07 2018 |
3533 |
379.53 |
Dec 07 2018 |
4257 |
367.77 |
Nov 30 2018 |
3533 |
379.53 |
Nov 30 2018 |
5568 |
401 |
Nov 30 2018 |
4257 |
367.77 |
Nov 23 2018 |
3533 |
379.53 |
Nov 23 2018 |
5568 |
401 |
Nov 23 2018 |
4257 |
367.77 |
Nov 16 2018 |
5568 |
401 |
Nov 16 2018 |
3533 |
379.53 |
Nov 16 2018 |
4257 |
367.77 |
Nov 09 2018 |
5568 |
401 |
Nov 09 2018 |
3533 |
379.53 |
Nov 09 2018 |
4257 |
367.77 |
Nov 02 2018 |
5568 |
401 |
Nov 02 2018 |
3533 |
379.53 |
Nov 02 2018 |
4245 |
367.77 |
Oct 26 2018 |
3532 |
379.53 |
Oct 26 2018 |
5568 |
401 |
Oct 26 2018 |
4246 |
367.77 |
Oct 19 2018 |
5568 |
401 |
Oct 19 2018 |
3541 |
379.53 |
Oct 19 2018 |
4252 |
367.77 |
Oct 12 2018 |
5559 |
401 |
Oct 12 2018 |
3535 |
379.53 |
Oct 12 2018 |
4246 |
367.77 |
Oct 05 2018 |
3550 |
379.53 |
Oct 05 2018 |
5546 |
401 |
Oct 05 2018 |
4282 |
367.77 |
Sep 28 2018 |
5559 |
401 |
Sep 28 2018 |
3468 |
379.53 |
Sep 28 2018 |
4218 |
367.77 |
Sep 21 2018 |
5536 |
401 |
Sep 21 2018 |
3456 |
379.53 |
Sep 21 2018 |
4212 |
367.77 |
Sep 14 2018 |
5566 |
401 |
Sep 14 2018 |
3462 |
379.53 |
Sep 14 2018 |
4231 |
367.77 |
Sep 07 2018 |
3509 |
379.53 |
Sep 07 2018 |
5640 |
401 |
Sep 07 2018 |
4299 |
367.77 |
Aug 31 2018 |
3536 |
379.53 |
Aug 31 2018 |
5691 |
401 |
Aug 31 2018 |
4344 |
367.77 |
Aug 24 2018 |
3528 |
379.53 |
Aug 24 2018 |
5648 |
401 |
Aug 24 2018 |
4319 |
367.77 |
Aug 17 2018 |
5753 |
401 |
Aug 17 2018 |
3534 |
379.53 |
Aug 17 2018 |
4341 |
367.77 |
Aug 10 2018 |
5748 |
401 |
Aug 10 2018 |
3593 |
379.53 |
Aug 10 2018 |
4418 |
367.77 |
Aug 03 2018 |
2955 |
361.98 |
Aug 03 2018 |
3654 |
379.53 |
Aug 03 2018 |
3614 |
356.26 |
Jul 27 2018 |
2942 |
361.98 |
Jul 27 2018 |
3676 |
379.53 |
Jul 27 2018 |
3625 |
356.26 |
Jul 20 2018 |
4022 |
377.43 |
Jul 20 2018 |
3661 |
379.53 |
Jul 20 2018 |
3817 |
358.17 |
Jul 13 2018 |
3767 |
379.53 |
Jul 13 2018 |
5711 |
399.65 |
Jul 13 2018 |
4345 |
366.42 |
Jul 06 2018 |
2936 |
365.5 |
Jul 06 2018 |
3566 |
379.53 |
Jul 06 2018 |
3345 |
356.36 |
Jun 29 2018 |
3592 |
379.53 |
Jun 29 2018 |
2950 |
365.5 |
Jun 29 2018 |
3386 |
356.36 |
Jun 22 2018 |
3091 |
365.5 |
Jun 22 2018 |
3702 |
379.53 |
Jun 22 2018 |
3492 |
356.36 |
Jun 15 2018 |
3733 |
379.53 |
Jun 15 2018 |
2880 |
361.14 |
Jun 15 2018 |
3519 |
356.32 |
Jun 08 2018 |
2958 |
361.14 |
Jun 08 2018 |
3762 |
379.53 |
Jun 08 2018 |
3584 |
356.32 |
Jun 01 2018 |
4016 |
379.53 |
Jun 01 2018 |
2722 |
356.57 |
Jun 01 2018 |
3809 |
356.32 |
May 25 2018 |
2886 |
358.3 |
May 25 2018 |
4039 |
379.53 |
May 25 2018 |
4623 |
365.24 |
May 18 2018 |
4082 |
379.53 |
May 18 2018 |
2905 |
358.3 |
May 18 2018 |
4600 |
365.24 |
May 11 2018 |
2897 |
358.3 |
May 11 2018 |
4765 |
387.43 |
May 11 2018 |
4667 |
365.24 |
May 04 2018 |
3003 |
358.3 |
May 04 2018 |
4872 |
387.43 |
May 04 2018 |
4781 |
365.24 |
Apr 27 2018 |
3019 |
358.3 |
Apr 27 2018 |
4893 |
387.43 |
Apr 27 2018 |
4797 |
365.24 |
Apr 20 2018 |
3067 |
358.3 |
Apr 20 2018 |
4878 |
387.4 |
Apr 20 2018 |
3968 |
355.16 |
Apr 13 2018 |
3077 |
358.3 |
Apr 13 2018 |
4858 |
387.4 |
Apr 13 2018 |
3964 |
355.16 |
Apr 06 2018 |
2674 |
351.21 |
Apr 06 2018 |
4957 |
387.4 |
Apr 06 2018 |
3982 |
355.16 |
Mar 30 2018 |
2697 |
351.21 |
Mar 30 2018 |
5106 |
387.4 |
Mar 30 2018 |
4063 |
355.16 |
Mar 23 2018 |
5202 |
387.4 |
Mar 23 2018 |
2713 |
351.21 |
Mar 23 2018 |
4119 |
355.16 |
Mar 16 2018 |
6644 |
403.22 |
Mar 16 2018 |
2726 |
351.21 |
Mar 16 2018 |
3833 |
351.21 |
Mar 09 2018 |
2720 |
351.21 |
Mar 09 2018 |
6665 |
403.22 |
Mar 09 2018 |
3847 |
351.21 |
Mar 02 2018 |
2729 |
351.21 |
Mar 02 2018 |
6705 |
403.22 |
Mar 02 2018 |
3998 |
351.21 |
Feb 23 2018 |
6777 |
403.22 |
Feb 23 2018 |
2757 |
351.21 |
Feb 23 2018 |
4030 |
351.21 |
Feb 16 2018 |
2756 |
351.21 |
Feb 16 2018 |
6798 |
403.22 |
Feb 16 2018 |
4047 |
351.21 |
Feb 09 2018 |
2757 |
351.21 |
Feb 09 2018 |
6749 |
403.22 |
Feb 09 2018 |
4043 |
351.21 |
Feb 02 2018 |
2753 |
351.21 |
Feb 02 2018 |
6738 |
403.22 |
Feb 02 2018 |
4051 |
351.21 |
Jan 26 2018 |
2758 |
351.21 |
Jan 26 2018 |
6762 |
403.22 |
Jan 26 2018 |
4049 |
351.21 |
Jan 19 2018 |
2758 |
351.21 |
Jan 19 2018 |
6772 |
403.22 |
Jan 19 2018 |
4050 |
351.21 |
Jan 12 2018 |
2765 |
351.21 |
Jan 12 2018 |
6780 |
403.22 |
Jan 12 2018 |
4065 |
351.21 |
Jan 05 2018 |
6780 |
403.22 |
Jan 05 2018 |
2767 |
351.21 |
Jan 05 2018 |
4071 |
351.21 |
Dec 29 2017 |
2767 |
351.21 |
Dec 29 2017 |
6780 |
403.22 |
Dec 29 2017 |
4071 |
351.21 |
Dec 22 2017 |
2767 |
351.21 |
Dec 22 2017 |
6780 |
403.22 |
Dec 22 2017 |
4071 |
351.21 |
Dec 15 2017 |
6780 |
403.22 |
Dec 15 2017 |
2767 |
351.21 |
Dec 15 2017 |
4070 |
351.21 |
Dec 08 2017 |
6780 |
403.22 |
Dec 08 2017 |
2767 |
351.21 |
Dec 08 2017 |
4070 |
351.21 |
Dec 01 2017 |
2767 |
351.21 |
Dec 01 2017 |
6780 |
403.22 |
Dec 01 2017 |
4070 |
351.21 |
Nov 24 2017 |
6780 |
403.22 |
Nov 24 2017 |
2767 |
351.21 |
Nov 24 2017 |
4070 |
351.21 |
Nov 17 2017 |
6780 |
403.22 |
Nov 17 2017 |
2767 |
351.21 |
Nov 17 2017 |
4070 |
351.21 |
Nov 10 2017 |
2767 |
351.21 |
Nov 10 2017 |
6782 |
403.22 |
Nov 10 2017 |
4076 |
351.21 |
Nov 03 2017 |
2767 |
351.21 |
Nov 03 2017 |
6782 |
403.22 |
Nov 03 2017 |
4076 |
351.21 |
Oct 27 2017 |
6838 |
403.22 |
Oct 27 2017 |
2767 |
351.21 |
Oct 27 2017 |
4100 |
351.21 |
Oct 20 2017 |
2775 |
351.21 |
Oct 20 2017 |
6786 |
403.22 |
Oct 20 2017 |
4092 |
351.21 |
Oct 13 2017 |
2775 |
351.21 |
Oct 13 2017 |
6814 |
403.22 |
Oct 13 2017 |
4104 |
351.21 |
Oct 06 2017 |
2772 |
351.21 |
Oct 06 2017 |
6819 |
403.22 |
Oct 06 2017 |
4100 |
351.21 |
Sep 29 2017 |
6818 |
403.22 |
Sep 29 2017 |
2773 |
351.21 |
Sep 29 2017 |
4062 |
351.21 |
Sep 22 2017 |
2773 |
351.21 |
Sep 22 2017 |
6911 |
403.22 |
Sep 22 2017 |
4098 |
351.21 |
Sep 15 2017 |
2806 |
351.21 |
Sep 15 2017 |
6937 |
403.22 |
Sep 15 2017 |
4135 |
351.21 |
Sep 08 2017 |
6900 |
403.22 |
Sep 08 2017 |
2828 |
351.21 |
Sep 08 2017 |
4221 |
351.21 |
Sep 01 2017 |
2868 |
351.21 |
Sep 01 2017 |
6891 |
403.22 |
Sep 01 2017 |
4209 |
351.21 |
Aug 25 2017 |
2880 |
351.21 |
Aug 25 2017 |
7272 |
403.22 |
Aug 25 2017 |
4526 |
351.21 |
Aug 18 2017 |
2907 |
351.21 |
Aug 18 2017 |
7300 |
403.22 |
Aug 18 2017 |
4570 |
351.21 |
Aug 11 2017 |
2882 |
351.21 |
Aug 11 2017 |
7338 |
403.22 |
Aug 11 2017 |
4591 |
351.21 |
Aug 04 2017 |
3669 |
362.68 |
Aug 04 2017 |
7401 |
403.22 |
Aug 04 2017 |
5674 |
362.68 |
Jul 28 2017 |
3700 |
362.68 |
Jul 28 2017 |
9066 |
419.3 |
Jul 28 2017 |
5742 |
362.68 |
Jul 21 2017 |
9167 |
419.3 |
Jul 21 2017 |
3783 |
362.68 |
Jul 21 2017 |
5839 |
362.68 |
Jul 14 2017 |
3821 |
362.68 |
Jul 14 2017 |
9231 |
419.3 |
Jul 14 2017 |
5879 |
362.68 |
Jul 07 2017 |
4478 |
370.94 |
Jul 07 2017 |
9293 |
419.3 |
Jul 07 2017 |
6755 |
370.94 |
Jun 30 2017 |
9317 |
419.3 |
Jun 30 2017 |
4520 |
370.94 |
Jun 30 2017 |
6772 |
370.94 |
Jun 23 2017 |
9455 |
419.3 |
Jun 23 2017 |
5376 |
370.94 |
Jun 23 2017 |
6844 |
370.94 |
Jun 16 2017 |
5343 |
369.21 |
Jun 16 2017 |
9494 |
419.3 |
Jun 16 2017 |
6691 |
369.21 |
Jun 09 2017 |
9383 |
419.3 |
Jun 09 2017 |
5416 |
369.21 |
Jun 09 2017 |
6591 |
369.21 |
Jun 02 2017 |
9664 |
419.3 |
Jun 02 2017 |
7106 |
388.69 |
Jun 02 2017 |
8146 |
381.51 |
May 26 2017 |
7167 |
388.69 |
May 26 2017 |
9693 |
419.3 |
May 26 2017 |
8162 |
381.51 |
May 19 2017 |
7190 |
388.69 |
May 19 2017 |
11673 |
435.37 |
May 19 2017 |
8251 |
381.51 |
May 12 2017 |
11717 |
435.37 |
May 12 2017 |
6546 |
380.05 |
May 12 2017 |
8136 |
379.57 |
May 05 2017 |
6602 |
380.05 |
May 05 2017 |
11743 |
435.37 |
May 05 2017 |
8203 |
379.57 |
Apr 28 2017 |
6466 |
380.05 |
Apr 28 2017 |
11655 |
435.37 |
Apr 28 2017 |
8152 |
379.57 |
Apr 21 2017 |
6622 |
380.05 |
Apr 21 2017 |
11843 |
435.37 |
Apr 21 2017 |
8457 |
381.56 |
Apr 14 2017 |
11940 |
435.37 |
Apr 14 2017 |
6666 |
380.05 |
Apr 14 2017 |
8497 |
381.56 |
Apr 07 2017 |
7501 |
388.56 |
Apr 07 2017 |
11825 |
435.37 |
Apr 07 2017 |
9396 |
390.02 |
Mar 31 2017 |
7731 |
388.56 |
Mar 31 2017 |
11851 |
435.37 |
Mar 31 2017 |
9572 |
390.02 |
Mar 24 2017 |
11643 |
435.37 |
Mar 24 2017 |
8961 |
401.78 |
Mar 24 2017 |
10927 |
401.78 |
Mar 17 2017 |
9031 |
401.78 |
Mar 17 2017 |
11816 |
435.37 |
Mar 17 2017 |
11014 |
401.78 |
Mar 10 2017 |
9167 |
401.78 |
Mar 10 2017 |
11852 |
435.37 |
Mar 10 2017 |
11111 |
401.78 |
Mar 03 2017 |
9127 |
401.78 |
Mar 03 2017 |
11786 |
435.37 |
Mar 03 2017 |
11077 |
401.78 |
Feb 24 2017 |
9087 |
401.78 |
Feb 24 2017 |
11884 |
435.37 |
Feb 24 2017 |
11107 |
401.78 |
Feb 17 2017 |
8924 |
401.78 |
Feb 17 2017 |
11896 |
435.37 |
Feb 17 2017 |
11145 |
401.78 |
Feb 10 2017 |
8954 |
401.78 |
Feb 10 2017 |
12034 |
435.37 |
Feb 10 2017 |
11215 |
401.78 |
Feb 03 2017 |
12001 |
435.37 |
Feb 03 2017 |
8973 |
401.78 |
Feb 03 2017 |
11199 |
401.78 |
Jan 27 2017 |
8986 |
401.78 |
Jan 27 2017 |
11977 |
435.37 |
Jan 27 2017 |
11207 |
401.78 |
Jan 20 2017 |
8987 |
401.78 |
Jan 20 2017 |
11945 |
435.37 |
Jan 20 2017 |
11188 |
401.78 |
Jan 13 2017 |
11927 |
435.37 |
Jan 13 2017 |
8991 |
401.78 |
Jan 13 2017 |
11185 |
401.78 |
Jan 06 2017 |
11927 |
435.37 |
Jan 06 2017 |
8977 |
401.78 |
Jan 06 2017 |
11164 |
401.78 |
Dec 30 2016 |
8979 |
401.78 |
Dec 30 2016 |
11927 |
435.37 |
Dec 30 2016 |
11166 |
401.78 |
Dec 23 2016 |
11927 |
435.37 |
Dec 23 2016 |
8979 |
401.78 |
Dec 23 2016 |
11166 |
401.78 |
Dec 16 2016 |
11927 |
435.37 |
Dec 16 2016 |
8976 |
401.78 |
Dec 16 2016 |
11164 |
401.78 |
Dec 09 2016 |
8977 |
401.78 |
Dec 09 2016 |
11929 |
435.37 |
Dec 09 2016 |
11168 |
401.78 |
Dec 02 2016 |
8977 |
401.78 |
Dec 02 2016 |
11929 |
435.37 |
Dec 02 2016 |
11169 |
401.78 |
Nov 25 2016 |
11929 |
435.37 |
Nov 25 2016 |
8974 |
401.78 |
Nov 25 2016 |
11168 |
401.78 |
Nov 18 2016 |
8974 |
401.78 |
Nov 18 2016 |
11929 |
435.37 |
Nov 18 2016 |
11168 |
401.78 |
Nov 11 2016 |
8974 |
401.78 |
Nov 11 2016 |
11925 |
435.37 |
Nov 11 2016 |
11157 |
401.78 |
Nov 04 2016 |
8974 |
401.78 |
Nov 04 2016 |
11925 |
435.37 |
Nov 04 2016 |
11157 |
401.78 |
Oct 28 2016 |
11943 |
435.37 |
Oct 28 2016 |
8974 |
401.78 |
Oct 28 2016 |
11176 |
401.78 |
Oct 21 2016 |
8968 |
401.78 |
Oct 21 2016 |
11953 |
435.37 |
Oct 21 2016 |
11182 |
401.78 |
Oct 14 2016 |
8983 |
401.78 |
Oct 14 2016 |
11952 |
435.37 |
Oct 14 2016 |
11224 |
401.78 |
Oct 07 2016 |
11955 |
435.37 |
Oct 07 2016 |
8990 |
401.78 |
Oct 07 2016 |
11229 |
401.78 |
Sep 30 2016 |
9002 |
401.78 |
Sep 30 2016 |
11962 |
435.37 |
Sep 30 2016 |
11239 |
401.78 |
Sep 23 2016 |
9001 |
401.78 |
Sep 23 2016 |
11843 |
435.37 |
Sep 23 2016 |
11163 |
401.78 |
Sep 16 2016 |
9049 |
401.78 |
Sep 16 2016 |
11794 |
435.37 |
Sep 16 2016 |
11188 |
401.78 |
Sep 09 2016 |
9112 |
401.78 |
Sep 09 2016 |
11920 |
435.37 |
Sep 09 2016 |
11233 |
401.78 |
Sep 02 2016 |
9242 |
401.78 |
Sep 02 2016 |
11963 |
435.37 |
Sep 02 2016 |
11359 |
401.78 |
Aug 26 2016 |
9296 |
401.78 |
Aug 26 2016 |
11703 |
435.37 |
Aug 26 2016 |
11105 |
401.78 |
Aug 19 2016 |
11732 |
435.37 |
Aug 19 2016 |
9326 |
401.78 |
Aug 19 2016 |
11123 |
401.78 |
Aug 12 2016 |
9439 |
401.78 |
Aug 12 2016 |
11746 |
435.37 |
Aug 12 2016 |
12285 |
401.78 |
Aug 05 2016 |
9458 |
401.78 |
Aug 05 2016 |
11777 |
435.37 |
Aug 05 2016 |
12399 |
401.78 |
Jul 29 2016 |
9503 |
401.78 |
Jul 29 2016 |
12505 |
401.78 |
Jul 22 2016 |
9693 |
401.78 |
Jul 22 2016 |
12674 |
401.78 |
Jun 22 2016 |
11216 |
413.47 |
Jun 22 2016 |
15327 |
413.47 |
Jun 15 2016 |
11274 |
413.47 |
Jun 15 2016 |
15482 |
413.47 |
Jun 08 2016 |
11353 |
413.47 |
Jun 08 2016 |
15534 |
413.47 |
Jun 01 2016 |
11925 |
418.3 |
Jun 01 2016 |
16522 |
418.3 |
May 25 2016 |
11903 |
418.3 |
May 25 2016 |
16460 |
418.3 |
May 18 2016 |
12016 |
418.3 |
May 18 2016 |
16582 |
418.3 |
May 11 2016 |
13171 |
429.6 |
May 11 2016 |
18254 |
429.6 |
May 04 2016 |
13074 |
429.6 |
May 04 2016 |
18187 |
429.6 |
Apr 27 2016 |
13331 |
429.6 |
Apr 27 2016 |
18459 |
429.6 |
Apr 20 2016 |
13371 |
429.6 |
Apr 20 2016 |
18515 |
429.6 |
Apr 13 2016 |
13249 |
429.6 |
Apr 13 2016 |
18465 |
429.6 |
Apr 06 2016 |
13274 |
429.6 |
Apr 06 2016 |
18678 |
429.6 |
Mar 30 2016 |
13435 |
432 |
Mar 30 2016 |
18919 |
432 |
Mar 23 2016 |
13459 |
432 |
Mar 23 2016 |
19075 |
432 |
Mar 16 2016 |
13355 |
432 |
Mar 16 2016 |
19000 |
432 |
Mar 09 2016 |
13304 |
432 |
Mar 09 2016 |
19052 |
432 |
Mar 02 2016 |
13278 |
432 |
Mar 02 2016 |
18943 |
432 |
Feb 24 2016 |
13213 |
432 |
Feb 24 2016 |
18877 |
432 |
Feb 17 2016 |
13274 |
432 |
Feb 17 2016 |
19053 |
432 |
Feb 10 2016 |
13275 |
432 |
Feb 10 2016 |
19020 |
432 |
Feb 03 2016 |
13259 |
432 |
Feb 03 2016 |
19018 |
432 |
Jan 27 2016 |
13236 |
432 |
Jan 27 2016 |
19034 |
432 |
Jan 20 2016 |
13264 |
432 |
Jan 20 2016 |
19040 |
432 |
Jan 13 2016 |
13288 |
432 |
Jan 13 2016 |
19062 |
432 |
Jan 06 2016 |
13300 |
432 |
Jan 06 2016 |
19069 |
432 |
Dec 30 2015 |
13302 |
432 |
Dec 30 2015 |
19068 |
432 |
Dec 23 2015 |
13301 |
432 |
Dec 23 2015 |
19068 |
432 |
Dec 16 2015 |
13301 |
432 |
Dec 16 2015 |
19068 |
432 |
Dec 09 2015 |
13307 |
432 |
Dec 09 2015 |
19074 |
432 |
Dec 02 2015 |
13308 |
432 |
Dec 02 2015 |
19076 |
432 |
Nov 25 2015 |
13308 |
432 |
Nov 25 2015 |
19077 |
432 |
Nov 18 2015 |
13308 |
432 |
Nov 18 2015 |
19077 |
432 |
Nov 11 2015 |
13308 |
432 |
Nov 11 2015 |
19065 |
432 |
Nov 04 2015 |
13308 |
432 |
Nov 04 2015 |
19065 |
432 |
Oct 28 2015 |
13286 |
432 |
Oct 28 2015 |
19039 |
432 |
Oct 21 2015 |
13300 |
432 |
Oct 21 2015 |
19020 |
432 |
Oct 14 2015 |
13315 |
432 |
Oct 14 2015 |
19023 |
432 |
Oct 07 2015 |
13291 |
432 |
Oct 07 2015 |
19023 |
432 |
Sep 30 2015 |
13286 |
432 |
Sep 30 2015 |
19045 |
432 |
Sep 23 2015 |
13278 |
432 |
Sep 23 2015 |
19101 |
432 |
Sep 16 2015 |
13276 |
432 |
Sep 16 2015 |
19009 |
432 |
Sep 09 2015 |
13270 |
432 |
Sep 09 2015 |
18978 |
432 |
Sep 02 2015 |
13167 |
432 |
Sep 02 2015 |
18952 |
432 |
Aug 26 2015 |
13355 |
432 |
Aug 26 2015 |
19121 |
432 |
Aug 19 2015 |
13382 |
432 |
Aug 19 2015 |
19302 |
432 |
Aug 12 2015 |
13477 |
432 |
Aug 12 2015 |
19399 |
432 |