| Aug 09 2019 |
8493 |
557.12 |
| Aug 02 2019 |
8559 |
557.12 |
| Jul 26 2019 |
8579 |
557.12 |
| Jul 19 2019 |
8697 |
557.12 |
| Jul 12 2019 |
8666 |
557.12 |
| Jul 05 2019 |
8730 |
557.12 |
| Jun 28 2019 |
8836 |
557.12 |
| Jun 21 2019 |
8697 |
557.12 |
| Jun 14 2019 |
8523 |
557.12 |
| Jun 07 2019 |
8580 |
557.12 |
| May 31 2019 |
8712 |
557.12 |
| May 24 2019 |
8576 |
557.12 |
| May 17 2019 |
8666 |
557.12 |
| May 10 2019 |
8615 |
557.12 |
| May 03 2019 |
8756 |
557.12 |
| Apr 26 2019 |
8776 |
557.12 |
| Apr 19 2019 |
8838 |
557.12 |
| Apr 18 2019 |
8850 |
557.12 |
| Apr 12 2019 |
8792 |
557.12 |
| Apr 05 2019 |
8709 |
557.12 |
| Mar 29 2019 |
8334 |
557.12 |
| Mar 22 2019 |
8486 |
557.12 |
| Mar 15 2019 |
8849 |
557.12 |
| Mar 08 2019 |
8485 |
557.12 |
| Mar 01 2019 |
8700 |
557.12 |
| Feb 22 2019 |
8723 |
557.12 |
| Feb 15 2019 |
8704 |
557.12 |
| Feb 08 2019 |
8895 |
557.12 |
| Feb 01 2019 |
8920 |
557.12 |
| Jan 25 2019 |
8920 |
557.12 |
| Jan 18 2019 |
8961 |
557.12 |
| Jan 11 2019 |
8961 |
557.12 |
| Jan 04 2019 |
8961 |
557.12 |
| Dec 28 2018 |
8959 |
557.12 |
| Dec 21 2018 |
8959 |
557.12 |
| Dec 14 2018 |
8959 |
557.12 |
| Dec 07 2018 |
8920 |
557.12 |
| Nov 30 2018 |
8920 |
557.12 |
| Nov 23 2018 |
8926 |
557.12 |
| Nov 16 2018 |
8926 |
557.12 |
| Nov 09 2018 |
8926 |
557.12 |
| Nov 02 2018 |
8926 |
557.12 |
| Oct 26 2018 |
8926 |
557.12 |
| Oct 19 2018 |
8926 |
557.12 |
| Oct 12 2018 |
8902 |
557.12 |
| Oct 05 2018 |
8902 |
557.12 |
| Sep 28 2018 |
8908 |
557.12 |
| Sep 21 2018 |
8810 |
557.12 |
| Sep 14 2018 |
9014 |
557.12 |
| Sep 07 2018 |
9066 |
557.12 |
| Aug 31 2018 |
9170 |
557.12 |
| Aug 24 2018 |
9281 |
557.12 |
| Aug 05 2016 |
11331 |
532.19 |
| Aug 05 2016 |
30013 |
532.19 |
| Jul 29 2016 |
11437 |
532.19 |
| Jul 29 2016 |
30244 |
532.19 |
| Jul 22 2016 |
11566 |
532.19 |
| Jul 22 2016 |
30523 |
532.19 |
| Jun 22 2016 |
11402 |
532.19 |
| Jun 22 2016 |
31606 |
532.19 |
| Jun 15 2016 |
11814 |
532.19 |
| Jun 15 2016 |
31983 |
532.19 |
| Jun 08 2016 |
11973 |
532.19 |
| Jun 08 2016 |
32155 |
532.19 |
| Jun 01 2016 |
12163 |
532.19 |
| Jun 01 2016 |
32442 |
532.19 |
| May 25 2016 |
12052 |
532.19 |
| May 25 2016 |
32242 |
532.19 |
| May 18 2016 |
12159 |
532.19 |
| May 18 2016 |
32513 |
532.19 |
| May 11 2016 |
12058 |
532.19 |
| May 11 2016 |
32526 |
532.19 |
| May 04 2016 |
12050 |
532.19 |
| May 04 2016 |
32394 |
532.19 |
| Apr 27 2016 |
12309 |
532.19 |
| Apr 27 2016 |
32870 |
532.19 |
| Apr 20 2016 |
12330 |
532.19 |
| Apr 20 2016 |
32795 |
532.19 |
| Apr 13 2016 |
12345 |
532.19 |
| Apr 13 2016 |
32723 |
532.19 |
| Apr 06 2016 |
12552 |
532.19 |
| Apr 06 2016 |
33126 |
532.19 |
| Mar 30 2016 |
12169 |
532.19 |
| Mar 30 2016 |
32934 |
532.19 |
| Mar 23 2016 |
12624 |
532.19 |
| Mar 23 2016 |
33005 |
532.19 |
| Mar 16 2016 |
12564 |
532.19 |
| Mar 16 2016 |
33061 |
532.19 |
| Mar 09 2016 |
12637 |
532.19 |
| Mar 09 2016 |
33099 |
532.19 |
| Mar 02 2016 |
12648 |
532.19 |
| Mar 02 2016 |
32756 |
532.19 |
| Feb 24 2016 |
12566 |
532.19 |
| Feb 24 2016 |
32571 |
532.19 |
| Feb 17 2016 |
12719 |
532.19 |
| Feb 17 2016 |
32877 |
532.19 |
| Feb 10 2016 |
12808 |
532.19 |
| Feb 10 2016 |
32733 |
532.19 |
| Feb 03 2016 |
12832 |
532.19 |
| Feb 03 2016 |
32705 |
532.19 |
| Jan 27 2016 |
12832 |
532.19 |
| Jan 27 2016 |
32631 |
532.19 |
| Jan 20 2016 |
12851 |
532.19 |
| Jan 20 2016 |
32629 |
532.19 |
| Jan 13 2016 |
12851 |
532.19 |
| Jan 13 2016 |
32687 |
532.19 |
| Jan 06 2016 |
12851 |
532.19 |
| Jan 06 2016 |
32707 |
532.19 |
| Dec 30 2015 |
12869 |
532.19 |
| Dec 30 2015 |
32687 |
532.19 |
| Dec 23 2015 |
12869 |
532.19 |
| Dec 23 2015 |
32684 |
532.19 |
| Dec 16 2015 |
12869 |
532.19 |
| Dec 16 2015 |
32685 |
532.19 |
| Dec 09 2015 |
12869 |
532.19 |
| Dec 09 2015 |
32691 |
532.19 |
| Dec 02 2015 |
12870 |
532.19 |
| Dec 02 2015 |
32693 |
532.19 |
| Nov 25 2015 |
12870 |
532.19 |
| Nov 25 2015 |
32695 |
532.19 |
| Nov 18 2015 |
12870 |
532.19 |
| Nov 18 2015 |
32694 |
532.19 |
| Nov 11 2015 |
12870 |
532.19 |
| Nov 11 2015 |
32675 |
532.19 |
| Nov 04 2015 |
12870 |
532.19 |
| Nov 04 2015 |
32675 |
532.19 |
| Oct 28 2015 |
12835 |
532.19 |
| Oct 28 2015 |
32623 |
532.19 |
| Oct 21 2015 |
12803 |
532.19 |
| Oct 21 2015 |
32591 |
532.19 |
| Oct 14 2015 |
12803 |
532.19 |
| Oct 14 2015 |
32531 |
532.19 |
| Oct 07 2015 |
12815 |
532.19 |
| Oct 07 2015 |
32532 |
532.19 |
| Sep 30 2015 |
12842 |
532.19 |
| Sep 30 2015 |
32553 |
532.19 |
| Sep 23 2015 |
12684 |
532.19 |
| Sep 23 2015 |
32562 |
532.19 |
| Sep 16 2015 |
12622 |
532.19 |
| Sep 16 2015 |
32383 |
532.19 |
| Sep 09 2015 |
12511 |
532.19 |
| Sep 09 2015 |
32314 |
532.19 |
| Sep 02 2015 |
12374 |
532.19 |
| Sep 02 2015 |
32253 |
532.19 |
| Aug 26 2015 |
12632 |
532.19 |
| Aug 26 2015 |
32444 |
532.19 |
| Aug 19 2015 |
12536 |
532.19 |
| Aug 19 2015 |
32726 |
532.19 |
| Aug 12 2015 |
12652 |
532.19 |
| Aug 12 2015 |
32897 |
532.19 |
