| Aug 27 2014 |
26416 |
590.74 |
| Aug 27 2014 |
37497 |
582.51 |
| Aug 20 2014 |
26350 |
590.74 |
| Aug 20 2014 |
37546 |
582.51 |
| Aug 13 2014 |
26269 |
590.74 |
| Aug 13 2014 |
37693 |
582.51 |
| Aug 06 2014 |
26534 |
590.74 |
| Aug 06 2014 |
37876 |
582.51 |
| Jul 30 2014 |
26615 |
590.74 |
| Jul 30 2014 |
38149 |
582.51 |
| Jul 23 2014 |
26399 |
590.74 |
| Jul 23 2014 |
37809 |
582.51 |
| Jul 16 2014 |
26645 |
590.74 |
| Jul 16 2014 |
37789 |
582.51 |
| Jul 09 2014 |
26780 |
590.74 |
| Jul 09 2014 |
37858 |
582.51 |
| Jul 02 2014 |
26880 |
590.74 |
| Jul 02 2014 |
38144 |
582.51 |
| Jun 25 2014 |
27011 |
590.74 |
| Jun 25 2014 |
38394 |
582.51 |
| Jun 18 2014 |
27084 |
590.74 |
| Jun 18 2014 |
38418 |
582.51 |
| Jun 11 2014 |
26835 |
590.74 |
| Jun 11 2014 |
38559 |
582.51 |
| Jun 04 2014 |
27134 |
590.74 |
| Jun 04 2014 |
38924 |
582.51 |
| May 28 2014 |
26832 |
590.74 |
| May 28 2014 |
38684 |
582.51 |
| May 21 2014 |
26924 |
590.74 |
| May 21 2014 |
38897 |
582.51 |
| May 14 2014 |
27100 |
590.74 |
| May 14 2014 |
39102 |
582.51 |
| May 07 2014 |
26398 |
590.74 |
| May 07 2014 |
38543 |
582.51 |
| Apr 30 2014 |
27144 |
590.74 |
| Apr 30 2014 |
39424 |
582.51 |
| Apr 23 2014 |
27735 |
590.74 |
| Apr 23 2014 |
40005 |
582.51 |
| Apr 16 2014 |
27648 |
590.74 |
| Apr 16 2014 |
39636 |
582.51 |
| Apr 09 2014 |
28659 |
590.74 |
| Apr 09 2014 |
40350 |
582.51 |
| Apr 02 2014 |
28641 |
590.74 |
| Apr 02 2014 |
39631 |
582.51 |
| Mar 26 2014 |
28039 |
590.74 |
| Mar 26 2014 |
39501 |
582.51 |
| Mar 19 2014 |
27973 |
590.74 |
| Mar 19 2014 |
39524 |
582.51 |
| Mar 12 2014 |
27898 |
590.74 |
| Mar 12 2014 |
39502 |
582.51 |
| Mar 05 2014 |
27296 |
590.74 |
| Mar 05 2014 |
39145 |
582.51 |
| Feb 26 2014 |
27106 |
590.74 |
| Feb 26 2014 |
39020 |
582.51 |
| Feb 19 2014 |
27292 |
590.74 |
| Feb 19 2014 |
39040 |
582.51 |
| Feb 12 2014 |
27256 |
590.74 |
| Feb 12 2014 |
38936 |
582.51 |
| Feb 05 2014 |
27308 |
590.74 |
| Feb 05 2014 |
39079 |
582.51 |
| Jan 29 2014 |
27108 |
590.74 |
| Jan 29 2014 |
39067 |
582.51 |
| Jan 22 2014 |
26965 |
590.74 |
| Jan 22 2014 |
38846 |
582.51 |
| Jan 15 2014 |
26988 |
590.74 |
| Jan 15 2014 |
38934 |
582.51 |
| Jan 08 2014 |
26852 |
590.74 |
| Jan 08 2014 |
38856 |
582.51 |
| Jan 01 2014 |
26852 |
590.74 |
| Jan 01 2014 |
38861 |
582.51 |
| Dec 25 2013 |
26852 |
590.74 |
| Dec 25 2013 |
38890 |
582.51 |
| Dec 18 2013 |
26852 |
590.74 |
| Dec 18 2013 |
38890 |
582.51 |
| Dec 11 2013 |
26853 |
590.74 |
| Dec 11 2013 |
38891 |
582.51 |
| Dec 04 2013 |
26854 |
590.74 |
| Dec 04 2013 |
38894 |
582.51 |
| Nov 27 2013 |
26854 |
590.74 |
| Nov 27 2013 |
38894 |
582.51 |
| Nov 20 2013 |
26854 |
590.74 |
| Nov 20 2013 |
38895 |
582.51 |
| Nov 13 2013 |
26855 |
590.74 |
| Nov 13 2013 |
38896 |
582.51 |
| Nov 06 2013 |
26855 |
590.74 |
| Nov 06 2013 |
38897 |
582.51 |
| Oct 30 2013 |
26855 |
590.74 |
| Oct 30 2013 |
38895 |
582.51 |
| Oct 23 2013 |
26844 |
590.74 |
| Oct 23 2013 |
38891 |
582.51 |
| Oct 16 2013 |
26825 |
590.74 |
| Oct 16 2013 |
38796 |
582.51 |
| Oct 09 2013 |
26463 |
590.74 |
| Oct 09 2013 |
38377 |
582.51 |
| Oct 02 2013 |
26605 |
590.74 |
| Oct 02 2013 |
38535 |
582.51 |
| Sep 25 2013 |
26599 |
590.74 |
| Sep 25 2013 |
38496 |
582.51 |
| Sep 18 2013 |
26373 |
590.74 |
| Sep 18 2013 |
38135 |
582.51 |
| Sep 11 2013 |
26283 |
590.74 |
| Sep 11 2013 |
37868 |
582.51 |
| Sep 04 2013 |
26510 |
590.74 |
| Sep 04 2013 |
38040 |
582.51 |
| Aug 28 2013 |
26350 |
592.6 |
| Aug 28 2013 |
14392 |
630.54 |
| Aug 28 2013 |
28979 |
675.7 |
| Aug 28 2013 |
39461 |
625.04 |
| Aug 21 2013 |
14394 |
630.54 |
| Aug 21 2013 |
29150 |
675.7 |
| Aug 21 2013 |
26431 |
592.6 |
| Aug 21 2013 |
39726 |
625.04 |
| Aug 14 2013 |
29315 |
675.7 |
| Aug 14 2013 |
13754 |
630.54 |
| Aug 14 2013 |
26436 |
592.6 |
| Aug 14 2013 |
39419 |
625.04 |
| Aug 07 2013 |
13921 |
630.54 |
| Aug 07 2013 |
29647 |
675.7 |
| Aug 07 2013 |
26385 |
592.6 |
| Aug 07 2013 |
39706 |
625.04 |
| Jul 31 2013 |
14034 |
630.54 |
| Jul 31 2013 |
29924 |
675.7 |
| Jul 31 2013 |
26917 |
592.6 |
| Jul 31 2013 |
40319 |
625.04 |
| Jul 24 2013 |
30237 |
675.7 |
| Jul 24 2013 |
14084 |
630.54 |
| Jul 24 2013 |
26829 |
592.6 |
| Jul 24 2013 |
40600 |
625.04 |
| Jul 17 2013 |
30397 |
675.7 |
| Jul 17 2013 |
14038 |
630.54 |
| Jul 17 2013 |
26878 |
592.6 |
| Jul 17 2013 |
40776 |
625.04 |
| Jul 10 2013 |
27136 |
592.6 |
| Jul 10 2013 |
30590 |
675.7 |
| Jul 10 2013 |
14356 |
630.54 |
| Jul 10 2013 |
41176 |
625.04 |
| Jul 03 2013 |
30800 |
675.7 |
| Jul 03 2013 |
14190 |
630.54 |
| Jul 03 2013 |
27063 |
592.6 |
| Jul 03 2013 |
41175 |
625.04 |
| Jun 26 2013 |
14008 |
630.54 |
| Jun 26 2013 |
31038 |
675.7 |
| Jun 26 2013 |
26956 |
592.6 |
| Jun 26 2013 |
41296 |
625.04 |
| Jun 19 2013 |
27201 |
592.6 |
| Jun 19 2013 |
13884 |
630.54 |
| Jun 19 2013 |
31342 |
675.7 |
| Jun 19 2013 |
41333 |
625.04 |
| Jun 12 2013 |
27234 |
592.6 |
| Jun 12 2013 |
31417 |
675.7 |
| Jun 12 2013 |
14181 |
630.54 |
| Jun 12 2013 |
41659 |
625.04 |
| Jun 05 2013 |
13488 |
630.54 |
| Jun 05 2013 |
30874 |
675.7 |
| Jun 05 2013 |
26914 |
592.6 |
| Jun 05 2013 |
41183 |
625.04 |
| May 29 2013 |
26791 |
592.6 |
| May 29 2013 |
31006 |
675.7 |
| May 29 2013 |
13382 |
630.54 |
| May 29 2013 |
41264 |
625.04 |
| May 22 2013 |
27310 |
592.6 |
| May 22 2013 |
13447 |
630.54 |
| May 22 2013 |
31500 |
675.7 |
| May 22 2013 |
42092 |
625.04 |
| May 15 2013 |
31675 |
675.7 |
| May 15 2013 |
13106 |
630.54 |
| May 15 2013 |
27246 |
592.6 |
| May 15 2013 |
42097 |
625.04 |
| May 08 2013 |
31505 |
675.7 |
| May 08 2013 |
12773 |
630.54 |
| May 08 2013 |
27240 |
592.6 |
| May 08 2013 |
42028 |
625.04 |
| May 01 2013 |
27660 |
592.6 |
| May 01 2013 |
31578 |
675.7 |
| May 01 2013 |
12954 |
630.54 |
| May 01 2013 |
42279 |
625.04 |
| Apr 24 2013 |
31534 |
675.7 |
| Apr 24 2013 |
12744 |
630.54 |
| Apr 24 2013 |
26780 |
592.6 |
| Apr 24 2013 |
41880 |
625.04 |
| Apr 17 2013 |
13009 |
630.54 |
| Apr 17 2013 |
31313 |
675.7 |
| Apr 17 2013 |
26916 |
592.6 |
| Apr 17 2013 |
41944 |
625.04 |
| Apr 10 2013 |
30728 |
675.7 |
| Apr 10 2013 |
12953 |
630.54 |
| Apr 10 2013 |
26800 |
592.6 |
| Apr 10 2013 |
41547 |
625.04 |
| Apr 03 2013 |
26724 |
592.6 |
| Apr 03 2013 |
12860 |
630.54 |
| Apr 03 2013 |
30338 |
675.7 |
| Apr 03 2013 |
41284 |
625.04 |
| Mar 27 2013 |
13055 |
630.54 |
| Mar 27 2013 |
30471 |
675.7 |
| Mar 27 2013 |
27246 |
592.6 |
| Mar 27 2013 |
41515 |
625.04 |
| Mar 20 2013 |
12307 |
630.54 |
| Mar 20 2013 |
29844 |
675.7 |
| Mar 20 2013 |
27016 |
592.6 |
| Mar 20 2013 |
41421 |
625.04 |
| Mar 13 2013 |
19741 |
592.6 |
| Mar 13 2013 |
9214 |
630.54 |
| Mar 13 2013 |
41236 |
625.04 |
| Oct 19 2012 |
26141 |
675.7 |
| Oct 19 2012 |
11351 |
630.54 |
| Oct 19 2012 |
24648 |
592.6 |
| Oct 19 2012 |
40405 |
625.04 |
| Sep 23 2012 |
24165 |
592.6 |
| Sep 23 2012 |
11143 |
630.54 |
| Sep 23 2012 |
25881 |
675.7 |
| Sep 23 2012 |
39772 |
625.04 |
| Jun 22 2012 |
8186 |
645.2 |
| Jun 22 2012 |
19678 |
597.31 |
| Jun 22 2012 |
32745 |
621.26 |
| Jun 15 2012 |
7930 |
645.2 |
| Jun 15 2012 |
19428 |
597.31 |
| Jun 15 2012 |
32996 |
621.26 |
| Jun 08 2012 |
8002 |
645.2 |
| Jun 08 2012 |
19115 |
597.31 |
| Jun 08 2012 |
32711 |
621.26 |
| Jun 01 2012 |
8397 |
645.2 |
| Jun 01 2012 |
19080 |
597.31 |
| Jun 01 2012 |
32296 |
621.26 |
| May 25 2012 |
8251 |
645.2 |
| May 25 2012 |
17769 |
597.31 |
| May 25 2012 |
30095 |
621.26 |
| May 18 2012 |
8458 |
645.2 |
| May 18 2012 |
17770 |
597.31 |
| May 18 2012 |
30316 |
621.26 |
| May 11 2012 |
8375 |
645.2 |
| May 11 2012 |
17165 |
597.31 |
| May 11 2012 |
30085 |
621.26 |
| May 04 2012 |
15890 |
597.31 |
| May 04 2012 |
8056 |
645.2 |
| May 04 2012 |
29319 |
621.26 |
| Apr 27 2012 |
7141 |
645.2 |
| Apr 27 2012 |
14056 |
597.31 |
| Apr 27 2012 |
28222 |
621.26 |
| Apr 13 2012 |
10682 |
597.31 |
| Apr 13 2012 |
5814 |
645.2 |
| Apr 13 2012 |
25665 |
621.26 |
| Apr 06 2012 |
9536 |
597.31 |
| Apr 06 2012 |
5157 |
645.2 |
| Apr 06 2012 |
24973 |
621.26 |
| Mar 27 2012 |
9396 |
597.31 |
| Mar 27 2012 |
5430 |
645.2 |
| Mar 27 2012 |
24491 |
621.26 |
| Sep 23 2011 |
14037 |
597.31 |
| Sep 23 2011 |
21300 |
621.26 |
| Sep 16 2011 |
13993 |
597.31 |
| Sep 16 2011 |
21231 |
621.26 |
| Sep 10 2011 |
13716 |
597.31 |
| Sep 10 2011 |
20782 |
621.26 |
| Jul 01 2011 |
2425 |
560.98 |
| Jul 01 2011 |
8984 |
578.59 |
| Jul 01 2011 |
6681 |
565.27 |
| Jul 01 2011 |
12424 |
568.47 |
| Jun 17 2011 |
8548 |
578.59 |
| Jun 17 2011 |
6083 |
565.27 |
| Jun 17 2011 |
2425 |
560.98 |
| Jun 17 2011 |
11903 |
568.47 |
| Jun 10 2011 |
2425 |
560.98 |
| Jun 10 2011 |
8264 |
578.59 |
| Jun 10 2011 |
6471 |
565.27 |
| Jun 10 2011 |
12035 |
568.47 |
| Jun 03 2011 |
7697 |
578.59 |
| Jun 03 2011 |
5906 |
565.27 |
| Jun 03 2011 |
2425 |
560.98 |
| Jun 03 2011 |
11222 |
568.47 |
| May 29 2011 |
7563 |
578.59 |
| May 29 2011 |
2634 |
560.98 |
| May 29 2011 |
5792 |
565.27 |
| May 29 2011 |
11189 |
568.47 |
| May 06 2011 |
2859 |
560.98 |
| May 06 2011 |
5073 |
565.27 |
| May 06 2011 |
7382 |
578.59 |
| May 06 2011 |
10734 |
568.47 |
| Apr 22 2011 |
2803 |
560.98 |
| Apr 22 2011 |
5511 |
565.27 |
| Apr 22 2011 |
7621 |
578.59 |
| Apr 22 2011 |
11208 |
568.47 |
| Apr 01 2011 |
7561 |
578.59 |
| Apr 01 2011 |
2723 |
569.05 |
| Apr 01 2011 |
6515 |
565.27 |
| Apr 01 2011 |
2164 |
560.98 |
| Apr 01 2011 |
10876 |
568.47 |
| Oct 15 2010 |
9883 |
565.27 |
| Oct 15 2010 |
10469 |
578.59 |
| Oct 15 2010 |
4665 |
560.98 |
| Oct 15 2010 |
15199 |
568.47 |
| Jul 01 2010 |
14457 |
615.46 |
| Jun 15 2010 |
13821 |
615.46 |
| Jun 01 2010 |
12913 |
615.46 |
| May 27 2010 |
12032 |
608.99 |
| May 15 2010 |
12196 |
615.46 |
| Apr 30 2010 |
11642 |
615.46 |
| Apr 15 2010 |
11156 |
615.46 |
| Apr 02 2010 |
9640 |
615.46 |
| Aug 30 2009 |
2219 |
577.92 |
| Aug 30 2009 |
3492 |
632.86 |
| Aug 30 2009 |
5755 |
605.39 |
| Aug 15 2009 |
2219 |
577.92 |
| Aug 15 2009 |
3532 |
632.86 |
| Aug 15 2009 |
3529 |
536.97 |
| Aug 15 2009 |
5682 |
578.01 |
| Aug 01 2009 |
2306 |
577.92 |
| Aug 01 2009 |
3587 |
632.86 |
| Aug 01 2009 |
3446 |
536.97 |
| Aug 01 2009 |
5698 |
578.01 |
| Jul 15 2009 |
3434 |
536.97 |
| Jul 15 2009 |
3572 |
632.86 |
| Jul 15 2009 |
2288 |
577.92 |
| Jul 15 2009 |
5664 |
578.01 |
| Jul 01 2009 |
2293 |
577.92 |
| Jul 01 2009 |
3367 |
632.86 |
| Jul 01 2009 |
3002 |
536.97 |
| Jul 01 2009 |
5434 |
578.01 |
| Jun 15 2009 |
3026 |
536.97 |
| Jun 15 2009 |
3264 |
632.86 |
| Jun 15 2009 |
5348 |
578.01 |
| Jun 01 2009 |
2333 |
577.92 |
| Jun 01 2009 |
2855 |
632.86 |
| Jun 01 2009 |
2826 |
536.97 |
| Jun 01 2009 |
5096 |
578.01 |
| May 15 2009 |
2926 |
632.86 |
| May 15 2009 |
1098 |
564.28 |
| May 15 2009 |
2818 |
536.97 |
| May 15 2009 |
2333 |
577.92 |
| May 15 2009 |
5195 |
578.01 |
| May 01 2009 |
2581 |
536.97 |
| May 01 2009 |
2864 |
632.86 |
| May 01 2009 |
1100 |
564.28 |
| May 01 2009 |
2179 |
577.92 |
| May 01 2009 |
4814 |
578.01 |
| Apr 15 2009 |
2841 |
632.86 |
| Apr 15 2009 |
1100 |
564.28 |
| Apr 15 2009 |
1959 |
577.92 |
| Apr 15 2009 |
2550 |
536.97 |
| Apr 15 2009 |
4585 |
578.01 |
| Apr 01 2009 |
2531 |
536.97 |
| Apr 01 2009 |
1959 |
577.92 |
| Apr 01 2009 |
1037 |
564.28 |
| Apr 01 2009 |
2757 |
632.86 |
| Apr 01 2009 |
4546 |
578.01 |
| Oct 14 2008 |
826 |
564.28 |
| Oct 14 2008 |
2136 |
632.86 |
| Oct 14 2008 |
1959 |
577.92 |
| Oct 14 2008 |
2367 |
536.97 |
| Oct 14 2008 |
4037 |
578.01 |
