Mar 28 2024 |
1948 |
345.25 |
Mar 28 2024 |
2930 |
345.25 |
Mar 27 2024 |
1956 |
345.25 |
Mar 27 2024 |
2933 |
345.25 |
Mar 21 2024 |
1948 |
345.25 |
Mar 21 2024 |
2915 |
345.25 |
Mar 14 2024 |
1981 |
345.25 |
Mar 14 2024 |
2969 |
345.25 |
Mar 07 2024 |
1981 |
345.25 |
Mar 07 2024 |
2976 |
345.25 |
Feb 29 2024 |
1978 |
345.25 |
Feb 29 2024 |
2974 |
345.25 |
Feb 22 2024 |
1987 |
345.25 |
Feb 22 2024 |
2983 |
345.25 |
Feb 15 2024 |
1939 |
345.25 |
Feb 15 2024 |
2972 |
345.25 |
Feb 08 2024 |
1911 |
345.25 |
Feb 08 2024 |
2931 |
345.25 |
Feb 01 2024 |
1871 |
345.25 |
Feb 01 2024 |
2894 |
345.25 |
Jan 25 2024 |
1844 |
345.25 |
Jan 25 2024 |
2849 |
345.25 |
Jan 18 2024 |
1844 |
345.25 |
Jan 18 2024 |
2848 |
345.25 |
Jan 11 2024 |
1844 |
345.25 |
Jan 11 2024 |
2843 |
345.25 |
Jan 04 2024 |
1844 |
345.25 |
Jan 04 2024 |
2839 |
345.25 |
Dec 28 2023 |
1844 |
345.25 |
Dec 28 2023 |
2832 |
345.25 |
Dec 21 2023 |
1844 |
345.25 |
Dec 21 2023 |
2832 |
345.25 |
Dec 14 2023 |
1844 |
345.25 |
Dec 14 2023 |
2809 |
345.25 |
Dec 07 2023 |
1844 |
345.25 |
Dec 07 2023 |
2809 |
345.25 |
Nov 30 2023 |
1852 |
345.25 |
Nov 30 2023 |
2814 |
345.25 |
Nov 23 2023 |
1853 |
345.25 |
Nov 23 2023 |
2798 |
345.25 |
Nov 16 2023 |
1854 |
345.25 |
Nov 16 2023 |
2774 |
345.25 |
Nov 09 2023 |
1865 |
345.25 |
Nov 09 2023 |
2762 |
345.25 |
Nov 02 2023 |
1863 |
345.25 |
Nov 02 2023 |
2760 |
345.25 |
Oct 26 2023 |
1852 |
345.25 |
Oct 26 2023 |
2752 |
345.25 |
Oct 19 2023 |
1849 |
345.25 |
Oct 19 2023 |
2734 |
345.25 |
Oct 12 2023 |
1848 |
345.25 |
Oct 12 2023 |
2718 |
345.25 |
Oct 05 2023 |
1831 |
345.25 |
Oct 05 2023 |
2605 |
345.25 |
Sep 28 2023 |
1536 |
335.62 |
Sep 28 2023 |
2223 |
335.62 |
Sep 21 2023 |
1534 |
335.62 |
Sep 21 2023 |
2177 |
335.62 |
Sep 14 2023 |
1546 |
335.62 |
Sep 14 2023 |
2203 |
335.62 |
Sep 07 2023 |
1937 |
347.01 |
Sep 07 2023 |
2712 |
347.01 |
Aug 31 2023 |
1942 |
347.01 |
Aug 31 2023 |
2717 |
347.01 |
Aug 24 2023 |
1952 |
347.01 |
Aug 24 2023 |
2705 |
347.01 |
Aug 17 2023 |
1970 |
347.01 |
Aug 17 2023 |
2747 |
347.01 |
Aug 10 2023 |
1978 |
347.01 |
Aug 10 2023 |
2787 |
347.01 |
Aug 03 2023 |
1957 |
347.01 |
Aug 03 2023 |
2801 |
347.01 |
Jul 27 2023 |
1965 |
347.01 |
Jul 27 2023 |
2780 |
347.01 |
Jul 20 2023 |
2020 |
347.01 |
Jul 20 2023 |
2601 |
347.01 |
Jul 13 2023 |
2038 |
347.01 |
Jul 13 2023 |
2628 |
347.01 |
Jul 06 2023 |
2043 |
347.01 |
Jul 06 2023 |
2612 |
347.01 |
Jun 29 2023 |
2039 |
347.01 |
Jun 29 2023 |
2613 |
347.01 |
Jun 22 2023 |
2038 |
347.01 |
Jun 22 2023 |
2622 |
347.01 |
Jun 15 2023 |
1938 |
347.01 |
Jun 15 2023 |
2588 |
347.01 |
Jun 08 2023 |
1951 |
347.01 |
Jun 08 2023 |
2630 |
347.01 |
Jun 01 2023 |
1940 |
347.01 |
Jun 01 2023 |
2613 |
347.01 |
May 25 2023 |
1949 |
347.01 |
May 25 2023 |
2594 |
347.01 |
May 18 2023 |
1924 |
347.01 |
May 18 2023 |
2534 |
347.01 |
May 11 2023 |
1943 |
347.01 |
May 11 2023 |
2533 |
347.01 |
May 04 2023 |
1898 |
347.01 |
May 04 2023 |
2414 |
347.01 |
Apr 27 2023 |
1899 |
347.01 |
Apr 27 2023 |
2480 |
347.01 |
Apr 20 2023 |
1783 |
347.01 |
Apr 20 2023 |
2459 |
347.01 |
Apr 13 2023 |
1800 |
347.01 |
Apr 13 2023 |
2466 |
347.01 |
Apr 06 2023 |
1773 |
347.01 |
Apr 06 2023 |
2420 |
347.01 |
Mar 30 2023 |
1730 |
347.01 |
Mar 30 2023 |
2332 |
347.01 |
Mar 23 2023 |
1758 |
347.01 |
Mar 23 2023 |
2339 |
347.01 |
Mar 16 2023 |
1750 |
347.01 |
Mar 16 2023 |
2327 |
347.01 |
Mar 09 2023 |
1738 |
347.01 |
Mar 09 2023 |
2299 |
347.01 |
Mar 02 2023 |
1735 |
347.01 |
Mar 02 2023 |
2295 |
347.01 |
Feb 23 2023 |
1730 |
347.01 |
Feb 23 2023 |
2283 |
347.01 |
Feb 16 2023 |
1724 |
347.01 |
Feb 16 2023 |
2300 |
347.01 |
Feb 09 2023 |
1666 |
347.01 |
Feb 09 2023 |
2242 |
347.01 |
Feb 02 2023 |
1644 |
347.01 |
Feb 02 2023 |
2225 |
347.01 |
Jan 26 2023 |
1636 |
347.01 |
Jan 26 2023 |
2212 |
347.01 |
Jan 19 2023 |
1636 |
347.01 |
Jan 19 2023 |
2205 |
347.01 |
Jan 12 2023 |
1636 |
347.01 |
Jan 12 2023 |
2203 |
347.01 |
Jan 05 2023 |
1636 |
347.01 |
Jan 05 2023 |
2208 |
347.01 |
Dec 29 2022 |
1636 |
347.01 |
Dec 29 2022 |
2209 |
347.01 |
Dec 22 2022 |
1636 |
347.01 |
Dec 22 2022 |
2209 |
347.01 |
Dec 15 2022 |
1636 |
347.01 |
Dec 15 2022 |
2212 |
347.01 |
Dec 08 2022 |
1636 |
347.01 |
Dec 08 2022 |
2214 |
347.01 |
Dec 01 2022 |
1636 |
347.01 |
Dec 01 2022 |
2214 |
347.01 |
Nov 24 2022 |
1636 |
347.01 |
Nov 24 2022 |
2214 |
347.01 |
Nov 17 2022 |
1635 |
347.01 |
Nov 17 2022 |
2214 |
347.01 |
Nov 10 2022 |
1635 |
347.01 |
Nov 10 2022 |
2214 |
347.01 |
Nov 03 2022 |
1634 |
347.01 |
Nov 03 2022 |
2215 |
347.01 |
Oct 27 2022 |
1634 |
347.01 |
Oct 27 2022 |
2217 |
347.01 |
Oct 20 2022 |
1634 |
347.01 |
Oct 20 2022 |
2228 |
347.01 |
Oct 13 2022 |
1942 |
358.39 |
Oct 13 2022 |
2588 |
358.39 |
Oct 06 2022 |
1919 |
358.39 |
Oct 06 2022 |
2570 |
358.39 |
Sep 29 2022 |
1897 |
358.39 |
Sep 29 2022 |
2556 |
358.39 |
Sep 22 2022 |
1888 |
358.39 |
Sep 22 2022 |
2554 |
358.39 |
Sep 15 2022 |
1883 |
358.39 |
Sep 15 2022 |
2558 |
358.39 |
Sep 08 2022 |
2443 |
374.95 |
Sep 08 2022 |
3169 |
374.95 |
Sep 01 2022 |
2429 |
374.95 |
Sep 01 2022 |
3167 |
374.95 |
Aug 25 2022 |
2430 |
374.95 |
Aug 25 2022 |
3163 |
374.95 |
Aug 18 2022 |
2435 |
374.95 |
Aug 18 2022 |
3175 |
374.95 |
Aug 11 2022 |
2438 |
374.95 |
Aug 11 2022 |
3097 |
374.95 |
Aug 04 2022 |
2422 |
374.95 |
Aug 04 2022 |
3084 |
374.95 |
Jul 28 2022 |
2411 |
374.95 |
Jul 28 2022 |
3058 |
374.95 |
Jul 21 2022 |
2364 |
374.95 |
Jul 21 2022 |
3051 |
374.95 |
Jul 14 2022 |
2361 |
374.95 |
Jul 14 2022 |
3061 |
374.95 |
Jul 07 2022 |
2354 |
374.95 |
Jul 07 2022 |
2981 |
374.95 |
Jun 30 2022 |
2347 |
374.95 |
Jun 30 2022 |
2980 |
374.95 |
Jun 23 2022 |
2346 |
374.95 |
Jun 23 2022 |
2976 |
374.95 |
Jun 16 2022 |
2324 |
374.95 |
Jun 16 2022 |
2979 |
374.95 |
Jun 09 2022 |
2281 |
374.95 |
Jun 09 2022 |
3029 |
374.95 |
Jun 02 2022 |
2228 |
374.95 |
Jun 02 2022 |
3011 |
374.95 |
May 26 2022 |
2202 |
374.95 |
May 26 2022 |
2999 |
374.95 |
May 19 2022 |
2207 |
374.95 |
May 19 2022 |
2991 |
374.95 |
May 12 2022 |
2203 |
374.95 |
May 12 2022 |
2965 |
374.95 |
May 05 2022 |
2096 |
374.95 |
May 05 2022 |
2760 |
374.95 |
Apr 28 2022 |
2252 |
374.95 |
Apr 28 2022 |
2948 |
374.95 |
Apr 21 2022 |
2088 |
374.95 |
Apr 21 2022 |
2735 |
374.95 |
Apr 14 2022 |
2119 |
374.95 |
Apr 14 2022 |
2753 |
374.95 |
Apr 07 2022 |
2141 |
374.95 |
Apr 07 2022 |
2756 |
374.95 |
Mar 31 2022 |
2153 |
374.95 |
Mar 31 2022 |
2684 |
374.95 |
Mar 24 2022 |
2118 |
374.95 |
Mar 24 2022 |
2688 |
374.95 |
Mar 17 2022 |
2116 |
374.95 |
Mar 17 2022 |
2686 |
374.95 |
Mar 10 2022 |
2132 |
374.95 |
Mar 10 2022 |
2651 |
374.95 |
Mar 03 2022 |
2035 |
374.95 |
Mar 03 2022 |
2541 |
374.95 |
Feb 24 2022 |
1878 |
374.95 |
Feb 24 2022 |
2480 |
374.95 |
Feb 17 2022 |
2160 |
391.5 |
Feb 17 2022 |
2797 |
391.5 |
Feb 10 2022 |
2145 |
391.5 |
Feb 10 2022 |
2737 |
391.5 |
Feb 03 2022 |
2153 |
391.5 |
Feb 03 2022 |
2737 |
391.5 |
Jan 27 2022 |
2138 |
391.5 |
Jan 27 2022 |
2735 |
391.5 |
Jan 20 2022 |
2137 |
391.5 |
Jan 20 2022 |
2727 |
391.5 |
Jan 13 2022 |
2137 |
391.5 |
Jan 13 2022 |
2742 |
391.5 |
Jan 06 2022 |
2137 |
391.5 |
Jan 06 2022 |
2743 |
391.5 |
Dec 30 2021 |
2140 |
391.5 |
Dec 30 2021 |
2746 |
391.5 |
Dec 23 2021 |
2140 |
391.5 |
Dec 23 2021 |
2746 |
391.5 |
Dec 16 2021 |
2140 |
391.5 |
Dec 16 2021 |
2746 |
391.5 |
Dec 09 2021 |
2140 |
391.5 |
Dec 09 2021 |
2746 |
391.5 |
Dec 02 2021 |
2140 |
391.5 |
Dec 02 2021 |
2747 |
391.5 |
Nov 25 2021 |
2140 |
391.5 |
Nov 25 2021 |
2747 |
391.5 |
Nov 18 2021 |
2140 |
391.5 |
Nov 18 2021 |
2748 |
391.5 |
Nov 11 2021 |
2141 |
391.5 |
Nov 11 2021 |
2749 |
391.5 |
Nov 04 2021 |
2143 |
391.5 |
Nov 04 2021 |
2776 |
391.5 |
Oct 28 2021 |
2143 |
391.5 |
Oct 28 2021 |
1128 |
286.12 |
Oct 28 2021 |
2777 |
391.5 |
Oct 21 2021 |
2143 |
391.5 |
Oct 21 2021 |
1127 |
286.12 |
Oct 21 2021 |
2786 |
391.5 |
Oct 14 2021 |
2139 |
391.5 |
Oct 14 2021 |
1135 |
286.12 |
Oct 14 2021 |
2781 |
391.5 |
Oct 07 2021 |
2141 |
391.5 |
Oct 07 2021 |
1166 |
286.12 |
Oct 07 2021 |
2784 |
391.5 |
Sep 30 2021 |
2142 |
391.5 |
Sep 30 2021 |
1175 |
286.12 |
Sep 30 2021 |
2735 |
391.5 |
Sep 23 2021 |
2178 |
391.5 |
Sep 23 2021 |
1191 |
286.12 |
Sep 23 2021 |
2733 |
391.5 |
Sep 16 2021 |
2138 |
391.5 |
Sep 16 2021 |
1174 |
286.12 |
Sep 16 2021 |
2708 |
391.5 |
Sep 09 2021 |
2138 |
391.5 |
Sep 09 2021 |
1174 |
286.12 |
Sep 09 2021 |
2689 |
391.5 |
Sep 02 2021 |
2191 |
391.5 |
Sep 02 2021 |
1183 |
286.12 |
Sep 02 2021 |
2721 |
391.5 |
Aug 26 2021 |
2172 |
391.5 |
Aug 26 2021 |
1171 |
286.12 |
Aug 26 2021 |
2625 |
391.5 |
Aug 19 2021 |
2192 |
391.5 |
Aug 19 2021 |
1206 |
286.12 |
Aug 19 2021 |
2656 |
391.5 |
Aug 12 2021 |
2179 |
391.5 |
Aug 12 2021 |
1204 |
286.12 |
Aug 12 2021 |
2646 |
391.5 |
Aug 05 2021 |
2166 |
391.5 |
Aug 05 2021 |
1218 |
286.12 |
Aug 05 2021 |
2608 |
391.5 |
Jul 29 2021 |
2186 |
391.5 |
Jul 29 2021 |
1224 |
286.12 |
Jul 29 2021 |
2607 |
391.5 |
Jul 22 2021 |
2093 |
391.5 |
Jul 22 2021 |
1303 |
286.12 |
Jul 22 2021 |
2427 |
391.5 |
Jul 15 2021 |
2176 |
391.5 |
Jul 15 2021 |
1315 |
286.12 |
Jul 15 2021 |
2383 |
391.5 |
Jul 08 2021 |
2114 |
391.5 |
Jul 08 2021 |
1353 |
286.12 |
Jul 08 2021 |
2312 |
391.5 |
Jul 01 2021 |
2106 |
391.5 |
Jul 01 2021 |
1304 |
286.12 |
Jul 01 2021 |
2278 |
391.5 |
Jun 24 2021 |
2109 |
391.5 |
Jun 24 2021 |
1274 |
286.12 |
Jun 24 2021 |
2209 |
391.5 |
Jun 17 2021 |
2051 |
391.5 |
Jun 17 2021 |
2070 |
391.5 |
Jun 01 2021 |
1222 |
286.12 |
May 01 2021 |
1269 |
286.12 |
Apr 01 2021 |
1317 |
286.12 |
Mar 01 2021 |
1327 |
286.12 |
Feb 01 2021 |
1332 |
286.12 |
Jan 01 2021 |
1315 |
286.12 |
Dec 01 2020 |
1282 |
286.12 |
Nov 01 2020 |
1198 |
286.12 |
Oct 01 2020 |
1216 |
286.12 |
Sep 01 2020 |
1285 |
286.12 |
Aug 01 2020 |
1347 |
286.12 |
Jul 01 2020 |
1399 |
286.12 |
Apr 01 2020 |
1559 |
286.12 |
Mar 01 2020 |
1580 |
286.12 |
Feb 01 2020 |
1588 |
286.12 |
Jan 01 2020 |
1590 |
286.12 |
Dec 01 2019 |
1591 |
286.12 |
Sep 06 2019 |
9426 |
450 |
Sep 06 2019 |
13407 |
450 |
Aug 30 2019 |
9486 |
450 |
Aug 30 2019 |
13497 |
450 |
Aug 23 2019 |
9606 |
450 |
Aug 23 2019 |
13671 |
450 |
Aug 16 2019 |
9574 |
450 |
Aug 16 2019 |
13662 |
450 |
Aug 09 2019 |
9613 |
450 |
Aug 09 2019 |
13709 |
450 |
Aug 02 2019 |
9682 |
450 |
Aug 02 2019 |
13815 |
450 |
Jul 26 2019 |
9686 |
450 |
Jul 26 2019 |
13899 |
450 |
Jul 19 2019 |
9840 |
450 |
Jul 19 2019 |
13992 |
450 |
Jul 12 2019 |
9854 |
450 |
Jul 12 2019 |
14130 |
450 |
Jul 05 2019 |
10038 |
450 |
Jul 05 2019 |
14439 |
450 |
Jun 28 2019 |
10102 |
450 |
Jun 28 2019 |
14582 |
450 |
Jun 21 2019 |
10093 |
450 |
Jun 21 2019 |
14456 |
450 |
Jun 14 2019 |
10088 |
450 |
Jun 14 2019 |
14576 |
450 |
Jun 07 2019 |
10158 |
450 |
Jun 07 2019 |
14760 |
450 |
May 31 2019 |
10118 |
450 |
May 31 2019 |
14719 |
450 |
May 24 2019 |
10112 |
450 |
May 24 2019 |
14780 |
450 |
May 17 2019 |
10179 |
450 |
May 17 2019 |
14796 |
450 |
May 10 2019 |
10264 |
450 |
May 10 2019 |
14721 |
450 |
May 03 2019 |
10308 |
450 |
May 03 2019 |
14768 |
450 |
Apr 26 2019 |
10405 |
450 |
Apr 26 2019 |
14456 |
450 |
Apr 19 2019 |
10338 |
450 |
Apr 19 2019 |
14411 |
450 |
Apr 18 2019 |
10347 |
450 |
Apr 12 2019 |
10347 |
450 |
Apr 12 2019 |
14436 |
450 |
Apr 05 2019 |
9940 |
450 |
Apr 05 2019 |
14026 |
450 |
Mar 29 2019 |
9883 |
450 |
Mar 29 2019 |
13901 |
450 |
Mar 22 2019 |
9750 |
450 |
Mar 22 2019 |
13746 |
450 |
Mar 15 2019 |
9868 |
450 |
Mar 15 2019 |
13761 |
450 |
Mar 08 2019 |
9691 |
450 |
Mar 08 2019 |
13562 |
450 |
Mar 01 2019 |
9767 |
450 |
Mar 01 2019 |
13626 |
450 |
Feb 22 2019 |
9793 |
450 |
Feb 22 2019 |
13686 |
450 |
Feb 15 2019 |
9777 |
450 |
Feb 15 2019 |
13558 |
450 |
Feb 08 2019 |
9720 |
450 |
Feb 08 2019 |
13445 |
450 |
Feb 01 2019 |
9734 |
450 |
Feb 01 2019 |
13443 |
450 |
Jan 25 2019 |
9742 |
450 |
Jan 25 2019 |
13493 |
450 |
Jan 18 2019 |
9793 |
450 |
Jan 18 2019 |
13512 |
450 |
Jan 11 2019 |
9793 |
450 |
Jan 11 2019 |
13496 |
450 |
Jan 04 2019 |
9794 |
450 |
Jan 04 2019 |
13505 |
450 |
Dec 28 2018 |
9794 |
450 |
Dec 28 2018 |
13505 |
450 |
Dec 21 2018 |
9794 |
450 |
Dec 21 2018 |
13505 |
450 |
Dec 14 2018 |
9794 |
450 |
Dec 14 2018 |
13505 |
450 |
Dec 07 2018 |
9794 |
450 |
Dec 07 2018 |
13500 |
450 |
Nov 30 2018 |
9795 |
450 |
Nov 30 2018 |
13500 |
450 |
Nov 23 2018 |
9795 |
450 |
Nov 23 2018 |
13500 |
450 |
Nov 16 2018 |
9795 |
450 |
Nov 16 2018 |
13500 |
450 |
Nov 09 2018 |
9796 |
450 |
Nov 09 2018 |
13501 |
450 |
Nov 02 2018 |
9796 |
450 |
Nov 02 2018 |
13473 |
450 |
Oct 26 2018 |
9794 |
450 |
Oct 26 2018 |
13470 |
450 |
Oct 19 2018 |
9814 |
450 |
Oct 19 2018 |
13492 |
450 |
Oct 12 2018 |
9777 |
450 |
Oct 12 2018 |
13439 |
450 |
Oct 05 2018 |
9798 |
450 |
Oct 05 2018 |
13550 |
450 |