Jul 24 2020 |
12931 |
541.33 |
Jul 17 2020 |
13537 |
541.33 |
Jul 10 2020 |
14411 |
541.33 |
Jul 03 2020 |
14633 |
541.33 |
Jun 26 2020 |
15325 |
541.33 |
Jun 19 2020 |
16530 |
554.6 |
Jun 12 2020 |
17175 |
554.6 |
Jun 05 2020 |
17771 |
554.6 |
May 29 2020 |
18325 |
554.6 |
May 22 2020 |
18200 |
543.48 |
May 15 2020 |
18777 |
543.48 |
May 08 2020 |
19290 |
544.46 |
May 01 2020 |
20111 |
544.46 |
Apr 24 2020 |
21548 |
544.46 |
Apr 17 2020 |
21981 |
544.46 |
Apr 10 2020 |
22474 |
544.46 |
Apr 03 2020 |
23040 |
544.46 |
Mar 27 2020 |
23639 |
544.46 |
Mar 20 2020 |
23968 |
544.46 |
Mar 13 2020 |
24288 |
544.46 |
Mar 06 2020 |
24522 |
544.46 |
Feb 28 2020 |
24510 |
544.46 |
Feb 21 2020 |
24310 |
544.46 |
Feb 14 2020 |
24371 |
544.46 |
Feb 07 2020 |
24205 |
544.46 |
Jan 31 2020 |
24267 |
544.46 |
Jan 24 2020 |
24308 |
544.46 |
Jan 17 2020 |
24172 |
544.46 |
Jan 10 2020 |
24171 |
544.46 |
Jan 03 2020 |
24180 |
544.46 |
Dec 27 2019 |
24172 |
544.46 |
Dec 20 2019 |
24172 |
544.46 |
Dec 13 2019 |
24173 |
544.46 |
Dec 06 2019 |
24156 |
544.46 |
Nov 29 2019 |
24131 |
544.46 |
Nov 22 2019 |
24131 |
544.46 |
Nov 15 2019 |
24136 |
544.46 |
Nov 08 2019 |
24050 |
544.46 |
Nov 01 2019 |
23704 |
544.46 |
Oct 25 2019 |
23723 |
544.46 |
Oct 18 2019 |
23779 |
544.46 |
Oct 11 2019 |
23729 |
544.46 |
Oct 04 2019 |
23691 |
544.46 |
Sep 27 2019 |
23823 |
544.46 |
Sep 20 2019 |
23792 |
544.46 |
Sep 13 2019 |
23851 |
544.46 |
Sep 06 2019 |
24292 |
544.46 |
Aug 30 2019 |
24462 |
544.46 |
Aug 23 2019 |
24743 |
544.46 |
Aug 16 2019 |
24651 |
544.46 |
Aug 09 2019 |
24768 |
544.46 |
Aug 02 2019 |
24947 |
544.46 |
Jul 26 2019 |
26467 |
563.26 |
Jul 19 2019 |
26688 |
563.26 |
Jul 12 2019 |
26742 |
563.26 |
Jul 05 2019 |
27224 |
563.26 |
Jun 28 2019 |
27450 |
563.26 |
Jun 21 2019 |
27238 |
563.03 |
Jun 14 2019 |
27318 |
563.03 |
Jun 07 2019 |
27581 |
563.03 |
May 31 2019 |
27475 |
563.03 |
May 24 2019 |
29728 |
611.46 |
May 17 2019 |
29750 |
611.46 |
May 10 2019 |
30471 |
638.71 |
May 03 2019 |
30571 |
638.71 |
Apr 26 2019 |
29832 |
635.52 |
Apr 19 2019 |
30040 |
643.34 |
Apr 12 2019 |
30146 |
643.34 |
Apr 05 2019 |
29349 |
643.34 |
Mar 29 2019 |
29089 |
643.34 |
Mar 22 2019 |
28609 |
643.34 |
Mar 15 2019 |
28481 |
643.34 |
Mar 08 2019 |
28067 |
643.34 |
Mar 01 2019 |
28198 |
643.34 |
Feb 22 2019 |
28269 |
643.34 |
Feb 15 2019 |
27991 |
643.34 |
Feb 08 2019 |
27728 |
643.34 |
Feb 01 2019 |
27702 |
643.34 |
Jan 25 2019 |
27721 |
643.34 |
Jan 18 2019 |
27748 |
643.34 |
Jan 11 2019 |
27720 |
643.34 |
Jan 04 2019 |
27735 |
643.34 |
Dec 28 2018 |
27735 |
643.34 |
Dec 21 2018 |
27735 |
643.34 |
Dec 14 2018 |
27735 |
643.34 |
Dec 07 2018 |
27721 |
643.34 |
Nov 30 2018 |
27721 |
643.34 |
Nov 23 2018 |
27721 |
643.34 |
Nov 16 2018 |
27721 |
643.34 |
Nov 09 2018 |
27722 |
643.34 |
Nov 02 2018 |
27680 |
643.34 |
Oct 26 2018 |
27667 |
643.34 |
Oct 19 2018 |
27713 |
643.34 |
Oct 12 2018 |
27624 |
643.34 |
Oct 05 2018 |
27751 |
643.34 |
Sep 28 2018 |
27056 |
643.34 |
Sep 21 2018 |
26983 |
643.34 |
Sep 14 2018 |
27081 |
643.34 |
Sep 07 2018 |
27596 |
643.34 |
Aug 31 2018 |
27678 |
643.34 |
Aug 24 2018 |
27604 |
643.34 |
Aug 17 2018 |
27937 |
643.34 |
Aug 10 2018 |
28041 |
643.34 |
Aug 03 2018 |
28281 |
643.34 |
Jul 27 2018 |
28400 |
641.99 |
Jul 20 2018 |
28719 |
641.99 |
Jul 13 2018 |
28499 |
641.99 |
Jul 06 2018 |
28398 |
641.99 |
Jun 29 2018 |
27877 |
620.68 |
Jun 22 2018 |
29281 |
674.64 |
Jun 15 2018 |
29268 |
674.64 |
Jun 08 2018 |
29078 |
645.12 |
Jun 01 2018 |
29507 |
645.12 |
May 25 2018 |
29728 |
645.12 |
May 18 2018 |
29803 |
645.12 |
May 11 2018 |
29896 |
645.12 |
May 04 2018 |
29925 |
631.74 |
Apr 27 2018 |
29791 |
631.74 |
Apr 20 2018 |
29685 |
619.88 |
Apr 13 2018 |
29573 |
619.88 |
Apr 06 2018 |
29723 |
619.88 |
Mar 30 2018 |
30134 |
619.88 |
Mar 23 2018 |
30342 |
619.88 |
Mar 16 2018 |
30239 |
619.88 |
Mar 09 2018 |
30085 |
619.88 |
Mar 02 2018 |
30475 |
619.88 |
Feb 23 2018 |
30722 |
619.88 |
Feb 16 2018 |
30725 |
619.88 |
Feb 09 2018 |
30377 |
619.88 |
Feb 02 2018 |
30204 |
619.88 |
Jan 26 2018 |
30260 |
619.88 |
Jan 19 2018 |
30260 |
619.88 |
Jan 12 2018 |
30269 |
619.88 |
Jan 05 2018 |
30299 |
619.88 |
Dec 29 2017 |
30299 |
619.88 |
Dec 22 2017 |
30301 |
619.88 |
Dec 15 2017 |
30293 |
619.88 |
Dec 08 2017 |
30293 |
619.88 |
Dec 01 2017 |
30293 |
619.88 |
Nov 24 2017 |
30293 |
619.88 |
Nov 17 2017 |
30294 |
619.88 |
Nov 10 2017 |
30326 |
619.88 |
Nov 03 2017 |
30327 |
619.88 |
Oct 27 2017 |
30349 |
619.88 |
Oct 20 2017 |
30236 |
619.88 |
Oct 13 2017 |
30277 |
619.88 |
Oct 06 2017 |
30252 |
619.88 |
Sep 29 2017 |
30157 |
619.88 |
Sep 22 2017 |
30477 |
619.88 |
Sep 15 2017 |
30512 |
619.88 |
Sep 08 2017 |
30628 |
619.88 |
Sep 01 2017 |
30764 |
619.88 |
Aug 25 2017 |
31159 |
619.88 |
Aug 18 2017 |
31282 |
619.88 |
Aug 11 2017 |
31302 |
619.88 |
Aug 04 2017 |
31598 |
619.88 |
Jul 28 2017 |
31806 |
619.88 |
Jul 21 2017 |
31964 |
619.88 |
Jul 14 2017 |
32137 |
619.88 |
Jul 07 2017 |
32276 |
619.88 |
Jun 30 2017 |
32372 |
619.88 |
Jun 23 2017 |
32557 |
619.88 |
Jun 16 2017 |
32583 |
621.38 |
Jun 09 2017 |
31692 |
596.78 |
Jun 02 2017 |
32151 |
596.78 |
May 26 2017 |
32325 |
596.78 |
May 19 2017 |
32783 |
596.78 |
May 12 2017 |
32914 |
596.78 |
May 05 2017 |
33511 |
615.37 |
Apr 14 2017 |
35330 |
734.85 |
Apr 07 2017 |
35022 |
734.85 |
Mar 31 2017 |
35256 |
734.85 |
Mar 24 2017 |
34687 |
734.85 |
Mar 17 2017 |
34937 |
734.85 |
Mar 10 2017 |
34941 |
734.85 |
Mar 03 2017 |
34639 |
734.85 |
Feb 24 2017 |
34567 |
734.85 |
Feb 17 2017 |
34476 |
734.85 |
Feb 10 2017 |
34645 |
734.85 |
Feb 03 2017 |
34570 |
734.85 |
Jan 27 2017 |
34572 |
734.85 |
Jan 20 2017 |
34541 |
734.85 |
Jan 13 2017 |
34529 |
734.85 |
Jan 06 2017 |
34537 |
734.85 |
Dec 30 2016 |
34547 |
734.85 |
Dec 23 2016 |
34547 |
734.85 |
Dec 16 2016 |
34538 |
734.85 |
Dec 09 2016 |
34532 |
734.85 |
Dec 02 2016 |
34533 |
734.85 |
Nov 25 2016 |
34529 |
734.85 |
Nov 18 2016 |
34529 |
734.85 |
Nov 11 2016 |
34483 |
734.85 |
Nov 04 2016 |
34483 |
734.85 |
Oct 28 2016 |
34489 |
734.85 |
Oct 21 2016 |
34511 |
734.85 |
Oct 14 2016 |
34460 |
734.85 |
Oct 07 2016 |
34515 |
734.85 |
Sep 30 2016 |
34560 |
734.85 |
Sep 23 2016 |
34405 |
734.85 |
Sep 16 2016 |
34396 |
734.85 |
Sep 09 2016 |
34560 |
734.85 |
Sep 02 2016 |
34694 |
734.85 |
Aug 26 2016 |
34515 |
734.85 |
Aug 19 2016 |
34503 |
734.85 |
Aug 12 2016 |
36829 |
685.55 |
Aug 05 2016 |
36985 |
685.55 |
Jul 29 2016 |
37286 |
685.55 |
Jul 22 2016 |
37511 |
685.55 |
Jun 22 2016 |
38647 |
685.55 |
Jun 15 2016 |
39147 |
685.55 |
Jun 08 2016 |
39367 |
685.55 |
Jun 01 2016 |
40072 |
734.85 |
May 25 2016 |
39819 |
734.85 |
May 18 2016 |
40202 |
734.85 |
May 11 2016 |
40278 |
734.85 |
May 04 2016 |
40156 |
734.85 |
Apr 27 2016 |
40656 |
734.85 |