| Jun 22 2023 |
10125 |
523.37 |
| Jun 22 2023 |
8921 |
526.5 |
| Jun 22 2023 |
13791 |
524.93 |
| Jun 15 2023 |
9842 |
523.37 |
| Jun 15 2023 |
9000 |
526.5 |
| Jun 15 2023 |
13622 |
524.93 |
| Jun 08 2023 |
9836 |
523.37 |
| Jun 08 2023 |
9006 |
526.5 |
| Jun 08 2023 |
13617 |
524.93 |
| Jun 01 2023 |
9925 |
523.37 |
| Jun 01 2023 |
9011 |
526.5 |
| Jun 01 2023 |
13684 |
524.93 |
| May 25 2023 |
9895 |
523.37 |
| May 25 2023 |
9017 |
526.5 |
| May 25 2023 |
13176 |
524.93 |
| May 18 2023 |
9980 |
523.37 |
| May 18 2023 |
9016 |
526.5 |
| May 18 2023 |
13218 |
524.93 |
| May 11 2023 |
10029 |
523.37 |
| May 11 2023 |
8962 |
526.5 |
| May 11 2023 |
13226 |
524.93 |
| May 04 2023 |
9916 |
523.37 |
| May 04 2023 |
8830 |
526.5 |
| May 04 2023 |
12952 |
524.93 |
| Apr 27 2023 |
9688 |
523.37 |
| Apr 27 2023 |
8792 |
526.5 |
| Apr 27 2023 |
12808 |
524.93 |
| Apr 20 2023 |
9651 |
523.37 |
| Apr 20 2023 |
8740 |
526.5 |
| Apr 20 2023 |
12823 |
524.93 |
| Apr 13 2023 |
6585 |
452.11 |
| Apr 13 2023 |
8724 |
526.5 |
| Apr 13 2023 |
12235 |
476.91 |
| Apr 06 2023 |
6407 |
452.11 |
| Apr 06 2023 |
7449 |
448.42 |
| Apr 06 2023 |
11068 |
449.9 |
| Mar 30 2023 |
6253 |
452.11 |
| Mar 30 2023 |
7430 |
448.42 |
| Mar 30 2023 |
11017 |
449.9 |
| Mar 23 2023 |
6293 |
452.11 |
| Mar 23 2023 |
7358 |
448.42 |
| Mar 23 2023 |
10967 |
449.9 |
| Mar 16 2023 |
6252 |
452.11 |
| Mar 16 2023 |
7342 |
448.42 |
| Mar 16 2023 |
10908 |
449.9 |
| Mar 09 2023 |
6223 |
452.11 |
| Mar 09 2023 |
7312 |
448.42 |
| Mar 09 2023 |
10787 |
449.9 |
| Mar 02 2023 |
6190 |
452.11 |
| Mar 02 2023 |
7269 |
448.42 |
| Mar 02 2023 |
10742 |
449.9 |
| Feb 23 2023 |
6226 |
452.11 |
| Feb 23 2023 |
7258 |
448.42 |
| Feb 23 2023 |
10748 |
449.9 |
| Feb 16 2023 |
6150 |
452.11 |
| Feb 16 2023 |
7195 |
448.42 |
| Feb 16 2023 |
10622 |
449.9 |
| Feb 09 2023 |
6057 |
452.11 |
| Feb 09 2023 |
7174 |
448.42 |
| Feb 09 2023 |
10609 |
449.9 |
| Feb 02 2023 |
6012 |
452.11 |
| Feb 02 2023 |
7135 |
448.42 |
| Feb 02 2023 |
10584 |
449.9 |
| Jan 26 2023 |
5905 |
452.11 |
| Jan 26 2023 |
7106 |
448.42 |
| Jan 26 2023 |
10561 |
449.9 |
| Jan 19 2023 |
5905 |
452.11 |
| Jan 19 2023 |
7087 |
448.42 |
| Jan 19 2023 |
10554 |
449.9 |
| Jan 12 2023 |
5905 |
452.11 |
| Jan 12 2023 |
7086 |
448.42 |
| Jan 12 2023 |
10553 |
449.9 |
| Jan 05 2023 |
5905 |
452.11 |
| Jan 05 2023 |
7086 |
448.42 |
| Jan 05 2023 |
10555 |
449.9 |
| Dec 29 2022 |
5905 |
452.11 |
| Dec 29 2022 |
7086 |
448.42 |
| Dec 29 2022 |
10555 |
449.9 |
| Dec 22 2022 |
5905 |
452.11 |
| Dec 22 2022 |
7086 |
448.42 |
| Dec 22 2022 |
10555 |
449.9 |
| Dec 15 2022 |
5909 |
452.11 |
| Dec 15 2022 |
7086 |
448.42 |
| Dec 15 2022 |
10537 |
449.9 |
| Dec 08 2022 |
5909 |
452.11 |
| Dec 08 2022 |
7080 |
448.42 |
| Dec 08 2022 |
10531 |
449.9 |
| Dec 01 2022 |
5909 |
452.11 |
| Dec 01 2022 |
7080 |
448.42 |
| Dec 01 2022 |
10531 |
449.9 |
| Nov 24 2022 |
5909 |
452.11 |
| Nov 24 2022 |
7080 |
448.42 |
| Nov 24 2022 |
10532 |
449.9 |
| Nov 17 2022 |
5890 |
452.11 |
| Nov 17 2022 |
7075 |
448.42 |
| Nov 17 2022 |
10520 |
449.9 |
| Nov 10 2022 |
5890 |
452.11 |
| Nov 10 2022 |
7075 |
448.42 |
| Nov 10 2022 |
10521 |
449.9 |
| Nov 03 2022 |
5885 |
452.11 |
| Nov 03 2022 |
7049 |
448.42 |
| Nov 03 2022 |
10498 |
449.9 |
| Oct 27 2022 |
5885 |
452.11 |
| Oct 27 2022 |
7029 |
448.42 |
| Oct 27 2022 |
10486 |
449.9 |
| Oct 20 2022 |
5901 |
452.11 |
| Oct 20 2022 |
7029 |
448.42 |
| Oct 20 2022 |
10498 |
449.9 |
| Oct 13 2022 |
5821 |
452.11 |
| Oct 13 2022 |
7029 |
448.42 |
| Oct 13 2022 |
10471 |
449.9 |
| Oct 06 2022 |
5777 |
452.11 |
| Oct 06 2022 |
7035 |
448.42 |
| Oct 06 2022 |
10476 |
449.9 |
| Sep 29 2022 |
5747 |
452.11 |
| Sep 29 2022 |
7053 |
448.42 |
| Sep 29 2022 |
10481 |
449.9 |
| Sep 22 2022 |
5715 |
452.11 |
| Sep 22 2022 |
7048 |
448.42 |
| Sep 22 2022 |
10469 |
449.9 |
| Sep 15 2022 |
5691 |
452.11 |
| Sep 15 2022 |
7044 |
448.42 |
| Sep 15 2022 |
10461 |
449.9 |
| Sep 08 2022 |
5723 |
452.11 |
| Sep 08 2022 |
6976 |
448.42 |
| Sep 08 2022 |
10424 |
449.9 |
| Sep 01 2022 |
5696 |
452.11 |
| Sep 01 2022 |
6879 |
448.42 |
| Sep 01 2022 |
10304 |
449.9 |
| Aug 25 2022 |
5683 |
452.11 |
| Aug 25 2022 |
6808 |
448.42 |
| Aug 25 2022 |
10222 |
449.9 |
| Aug 18 2022 |
5682 |
452.11 |
| Aug 18 2022 |
6773 |
448.42 |
| Aug 18 2022 |
10165 |
449.9 |
| Aug 11 2022 |
5683 |
452.11 |
| Aug 11 2022 |
6663 |
448.42 |
| Aug 11 2022 |
10083 |
449.9 |
| Aug 04 2022 |
5670 |
452.11 |
| Aug 04 2022 |
6654 |
448.42 |
| Aug 04 2022 |
10050 |
449.9 |
| Jul 28 2022 |
5631 |
452.11 |
| Jul 28 2022 |
6541 |
448.42 |
| Jul 28 2022 |
9916 |
449.9 |
| Jul 21 2022 |
5549 |
452.11 |
| Jul 21 2022 |
6432 |
448.42 |
| Jul 21 2022 |
9825 |
449.9 |
| Jul 14 2022 |
5548 |
452.11 |
| Jul 14 2022 |
6417 |
448.42 |
| Jul 14 2022 |
9805 |
449.9 |
| Jul 07 2022 |
5541 |
452.11 |
| Jul 07 2022 |
6355 |
448.42 |
| Jul 07 2022 |
9716 |
449.9 |
| Jun 30 2022 |
5526 |
452.11 |
| Jun 30 2022 |
6332 |
448.42 |
| Jun 30 2022 |
9695 |
449.9 |
| Jun 23 2022 |
5518 |
452.11 |
| Jun 23 2022 |
6288 |
448.42 |
| Jun 23 2022 |
9667 |
449.9 |
| Jun 16 2022 |
5450 |
452.11 |
| Jun 16 2022 |
6044 |
448.42 |
| Jun 16 2022 |
9463 |
449.9 |
| Jun 09 2022 |
5350 |
452.11 |
| Jun 09 2022 |
5959 |
448.42 |
| Jun 09 2022 |
9315 |
449.9 |
| Jun 02 2022 |
5286 |
452.11 |
| Jun 02 2022 |
5736 |
448.42 |
| Jun 02 2022 |
9068 |
449.9 |
| May 26 2022 |
5257 |
452.11 |
| May 26 2022 |
5651 |
448.42 |
| May 26 2022 |
8925 |
449.9 |
| May 19 2022 |
5223 |
452.11 |
| May 19 2022 |
5463 |
448.42 |
| May 19 2022 |
8652 |
449.9 |
| May 12 2022 |
5208 |
452.11 |
| May 12 2022 |
5388 |
448.42 |
| May 12 2022 |
8568 |
449.9 |
| May 05 2022 |
5041 |
452.11 |
| May 05 2022 |
5232 |
448.42 |
| May 05 2022 |
8345 |
449.9 |
| Apr 28 2022 |
5161 |
452.11 |
| Apr 28 2022 |
5081 |
448.42 |
| Apr 28 2022 |
8148 |
449.9 |
| Apr 21 2022 |
4834 |
452.11 |
| Apr 21 2022 |
4887 |
448.42 |
| Apr 21 2022 |
7858 |
449.9 |
| Apr 14 2022 |
4842 |
452.11 |
| Apr 14 2022 |
4819 |
448.42 |
| Apr 14 2022 |
7712 |
449.9 |
| Apr 07 2022 |
4804 |
452.11 |
| Apr 07 2022 |
4748 |
448.42 |
| Apr 07 2022 |
7601 |
449.9 |
| Mar 31 2022 |
4820 |
452.11 |
| Mar 31 2022 |
4726 |
448.42 |
| Mar 31 2022 |
7555 |
449.9 |
| Mar 24 2022 |
4677 |
452.11 |
| Mar 24 2022 |
4603 |
448.42 |
| Mar 24 2022 |
7343 |
449.9 |
| Mar 17 2022 |
4673 |
452.11 |
| Mar 17 2022 |
4546 |
448.42 |
| Mar 17 2022 |
7285 |
449.9 |
| Mar 10 2022 |
4672 |
452.11 |
| Mar 10 2022 |
4532 |
448.42 |
| Mar 10 2022 |
7152 |
449.9 |
| Mar 03 2022 |
4701 |
452.11 |
| Mar 03 2022 |
4558 |
448.42 |
| Mar 03 2022 |
7255 |
449.9 |
| Feb 24 2022 |
4518 |
452.11 |
| Feb 24 2022 |
4532 |
448.42 |
| Feb 24 2022 |
7184 |
449.9 |
| Feb 17 2022 |
4163 |
452.11 |
| Feb 17 2022 |
4286 |
448.42 |
| Feb 17 2022 |
6790 |
449.9 |
| Feb 10 2022 |
4201 |
452.11 |
| Feb 10 2022 |
4356 |
448.42 |
| Feb 10 2022 |
6999 |
449.9 |
| Feb 03 2022 |
4265 |
452.11 |
| Feb 03 2022 |
4433 |
448.42 |
| Feb 03 2022 |
7097 |
449.9 |
| Jan 27 2022 |
4272 |
452.11 |
| Jan 27 2022 |
4474 |
448.42 |
| Jan 27 2022 |
7155 |
449.9 |
| Jan 20 2022 |
4296 |
452.11 |
| Jan 20 2022 |
4521 |
448.42 |
| Jan 20 2022 |
7217 |
449.9 |
| Jan 13 2022 |
4296 |
452.11 |
| Jan 13 2022 |
4575 |
448.42 |
| Jan 13 2022 |
7246 |
449.9 |
| Jan 06 2022 |
4296 |
452.11 |
| Jan 06 2022 |
4575 |
448.42 |
| Jan 06 2022 |
7246 |
449.9 |
| Dec 30 2021 |
4300 |
452.11 |
| Dec 30 2021 |
4583 |
448.42 |
| Dec 30 2021 |
7251 |
449.9 |
| Dec 23 2021 |
4300 |
452.11 |
| Dec 23 2021 |
4583 |
448.42 |
| Dec 23 2021 |
7251 |
449.9 |
| Dec 16 2021 |
4300 |
452.11 |
| Dec 16 2021 |
4583 |
448.42 |
| Dec 16 2021 |
7251 |
449.9 |
| Dec 09 2021 |
4300 |
452.11 |
| Dec 09 2021 |
4583 |
448.42 |
| Dec 09 2021 |
7251 |
449.9 |
| Dec 02 2021 |
4300 |
452.11 |
| Dec 02 2021 |
4593 |
448.42 |
| Dec 02 2021 |
7254 |
449.9 |
| Nov 25 2021 |
4300 |
452.11 |
| Nov 25 2021 |
4593 |
448.42 |
| Nov 25 2021 |
7254 |
449.9 |
| Nov 18 2021 |
4300 |
452.11 |
| Nov 18 2021 |
4593 |
448.42 |
| Nov 18 2021 |
7254 |
449.9 |
| Nov 11 2021 |
4301 |
452.11 |
| Nov 11 2021 |
4593 |
448.42 |
| Nov 11 2021 |
7254 |
449.9 |
| Nov 04 2021 |
4300 |
452.11 |
| Nov 04 2021 |
4593 |
448.42 |
| Nov 04 2021 |
7270 |
449.9 |
| Oct 28 2021 |
4300 |
452.11 |
| Oct 28 2021 |
4593 |
448.42 |
| Oct 28 2021 |
7270 |
449.9 |
| Oct 21 2021 |
4300 |
452.11 |
| Oct 21 2021 |
4593 |
448.42 |
| Oct 21 2021 |
7270 |
449.9 |
| Oct 14 2021 |
4294 |
452.11 |
| Oct 14 2021 |
4593 |
448.42 |
| Oct 14 2021 |
7283 |
449.9 |
| Oct 07 2021 |
4304 |
452.11 |
| Oct 07 2021 |
4596 |
448.42 |
| Oct 07 2021 |
7286 |
449.9 |
| Sep 30 2021 |
4314 |
452.11 |
| Sep 30 2021 |
4543 |
448.42 |
| Sep 30 2021 |
7236 |
449.9 |
| Sep 23 2021 |
4377 |
452.11 |
| Sep 23 2021 |
4429 |
448.42 |
| Sep 23 2021 |
7107 |
449.9 |
| Sep 16 2021 |
4321 |
452.11 |
| Sep 16 2021 |
4375 |
448.42 |
| Sep 16 2021 |
6970 |
449.9 |
| Sep 09 2021 |
4380 |
452.11 |
| Sep 09 2021 |
4375 |
448.42 |
| Sep 09 2021 |
6972 |
449.9 |
| Sep 02 2021 |
4494 |
452.11 |
| Sep 02 2021 |
4191 |
448.42 |
| Sep 02 2021 |
6799 |
449.9 |
| Aug 26 2021 |
4574 |
452.11 |
| Aug 26 2021 |
4241 |
448.42 |
| Aug 26 2021 |
6960 |
449.9 |
| Aug 19 2021 |
4643 |
452.11 |
| Aug 19 2021 |
4086 |
448.42 |
| Aug 19 2021 |
6876 |
449.9 |
| Aug 12 2021 |
4636 |
452.11 |
| Aug 12 2021 |
4114 |
448.42 |
| Aug 12 2021 |
6909 |
449.9 |
| Aug 05 2021 |
4720 |
452.11 |
| Aug 05 2021 |
4118 |
448.42 |
| Aug 05 2021 |
6930 |
449.9 |
| Jul 29 2021 |
4846 |
452.11 |
| Jul 29 2021 |
4147 |
448.42 |
| Jul 29 2021 |
6961 |
449.9 |
| Jul 22 2021 |
4803 |
452.11 |
| Jul 22 2021 |
4554 |
471.65 |
| Jul 22 2021 |
6864 |
449.9 |
| Jul 15 2021 |
5034 |
452.11 |
| Jul 15 2021 |
4621 |
471.65 |
| Jul 15 2021 |
6923 |
449.9 |
| Jul 08 2021 |
5015 |
452.11 |
| Jul 08 2021 |
4776 |
471.65 |
| Jul 08 2021 |
7057 |
449.9 |
| Jul 01 2021 |
5052 |
452.11 |
| Jul 01 2021 |
4857 |
471.65 |
| Jul 01 2021 |
7151 |
449.9 |
| Jun 24 2021 |
1712 |
380.85 |
| Jun 24 2021 |
4559 |
453.36 |
| Jun 24 2021 |
6514 |
435.23 |
| Jun 17 2021 |
6187 |
474.36 |
| Jun 17 2021 |
4480 |
453.36 |
| Jun 17 2021 |
7736 |
461.76 |
| Jun 10 2021 |
6106 |
474.36 |
| Jun 10 2021 |
4427 |
453.36 |
| Jun 10 2021 |
7575 |
461.76 |
| Jun 03 2021 |
7591 |
461.76 |
| May 27 2021 |
6034 |
474.36 |
| May 27 2021 |
4429 |
453.36 |
| May 27 2021 |
7219 |
461.76 |
| May 07 2021 |
13232 |
452.87 |
| Apr 30 2021 |
1062 |
380.85 |
| Apr 30 2021 |
1796 |
409.38 |
| Apr 30 2021 |
2461 |
399.87 |
| Apr 23 2021 |
839 |
380.85 |
| Apr 23 2021 |
1696 |
409.38 |
| Apr 23 2021 |
2208 |
399.87 |
| Jul 24 2020 |
8629 |
541.33 |
| Jul 24 2020 |
12931 |
541.33 |
| Jul 17 2020 |
9342 |
541.33 |
| Jul 17 2020 |
13537 |
541.33 |
| Jul 10 2020 |
10217 |
541.33 |
| Jul 10 2020 |
14411 |
541.33 |
| Jul 03 2020 |
10389 |
541.33 |
| Jul 03 2020 |
14633 |
541.33 |
| Jun 26 2020 |
11062 |
541.33 |
| Jun 26 2020 |
15325 |
541.33 |
| Jun 19 2020 |
4133 |
557.68 |
| Jun 19 2020 |
11389 |
541.33 |
| Jun 19 2020 |
10956 |
567.87 |
| Jun 19 2020 |
16530 |
554.6 |
| Jun 12 2020 |
11840 |
541.33 |
| Jun 12 2020 |
4324 |
557.68 |
| Jun 12 2020 |
11591 |
567.87 |
| Jun 12 2020 |
17175 |
554.6 |
| Jun 05 2020 |
12395 |
541.33 |
| Jun 05 2020 |
4530 |
557.68 |
| Jun 05 2020 |
11873 |
567.87 |
| Jun 05 2020 |
17771 |
554.6 |
| May 29 2020 |
4883 |
557.68 |
| May 29 2020 |
12840 |
541.33 |
| May 29 2020 |
12235 |
567.87 |
| May 29 2020 |
18325 |
554.6 |
| May 22 2020 |
12571 |
567.87 |
| May 22 2020 |
13063 |
535.35 |
| May 22 2020 |
5083 |
557.68 |
| May 22 2020 |
18200 |
543.48 |
| May 15 2020 |
5800 |
557.68 |
| May 15 2020 |
13360 |
535.35 |
| May 15 2020 |
13230 |
567.87 |
| May 15 2020 |
18777 |
543.48 |
| May 08 2020 |
13843 |
538.6 |
| May 08 2020 |
5991 |
557.68 |
| May 08 2020 |
13603 |
567.87 |
| May 08 2020 |
19290 |
544.46 |
| May 01 2020 |
14259 |
567.87 |
| May 01 2020 |
14524 |
538.6 |
| May 01 2020 |
6549 |
557.68 |
| May 01 2020 |
20111 |
544.46 |
| Apr 24 2020 |
16118 |
561.18 |
| Apr 24 2020 |
6687 |
557.68 |
| Apr 24 2020 |
14899 |
567.87 |
| Apr 24 2020 |
21548 |
544.46 |
| Apr 17 2020 |
15403 |
567.87 |
| Apr 17 2020 |
16247 |
561.18 |
| Apr 17 2020 |
6694 |
557.68 |
| Apr 17 2020 |
21981 |
544.46 |
| Apr 10 2020 |
15900 |
567.87 |
| Apr 10 2020 |
16640 |
561.18 |
| Apr 10 2020 |
7079 |
572.7 |
| Apr 10 2020 |
22474 |
544.46 |
| Apr 03 2020 |
7491 |
572.7 |
| Apr 03 2020 |
17019 |
561.18 |
| Apr 03 2020 |
16498 |
567.87 |
| Apr 03 2020 |
23040 |
544.46 |
| Mar 27 2020 |
7997 |
572.7 |
| Mar 27 2020 |
17435 |
561.18 |
| Mar 27 2020 |
17141 |
567.87 |
| Mar 27 2020 |
23639 |
544.46 |
| Mar 20 2020 |
8157 |
572.7 |
| Mar 20 2020 |
17709 |
561.18 |
| Mar 20 2020 |
17495 |
567.87 |
| Mar 20 2020 |
23968 |
544.46 |
| Mar 13 2020 |
17850 |
567.87 |
| Mar 13 2020 |
7995 |
572.7 |
| Mar 13 2020 |
17848 |
561.18 |
| Mar 13 2020 |
24288 |
544.46 |
| Mar 06 2020 |
17990 |
561.18 |
| Mar 06 2020 |
8081 |
572.7 |
| Mar 06 2020 |
18201 |
567.87 |
| Mar 06 2020 |
24522 |
544.46 |
| Feb 28 2020 |
17981 |
561.18 |
| Feb 28 2020 |
8411 |
572.7 |
| Feb 28 2020 |
18226 |
567.87 |
| Feb 28 2020 |
24510 |
544.46 |
| Feb 21 2020 |
17957 |
567.87 |
| Feb 21 2020 |
8019 |
572.7 |
| Feb 21 2020 |
17787 |
561.18 |
| Feb 21 2020 |
24310 |
544.46 |
| Feb 14 2020 |
17839 |
561.18 |
| Feb 14 2020 |
8150 |
572.7 |
| Feb 14 2020 |
18046 |
567.87 |
| Feb 14 2020 |
24371 |
544.46 |
| Feb 07 2020 |
8235 |
572.7 |
| Feb 07 2020 |
17735 |
561.18 |
| Feb 07 2020 |
17978 |
567.87 |
| Feb 07 2020 |
24205 |
544.46 |
| Jan 31 2020 |
8249 |
572.7 |
| Jan 31 2020 |
17771 |
561.18 |
| Jan 31 2020 |
18069 |
567.87 |
| Jan 31 2020 |
24267 |
544.46 |
| Jan 24 2020 |
18105 |
567.87 |
| Jan 24 2020 |
8242 |
572.7 |
| Jan 24 2020 |
17822 |
561.18 |
| Jan 24 2020 |
24308 |
544.46 |
| Jan 17 2020 |
8242 |
572.7 |
| Jan 17 2020 |
17649 |
561.18 |
| Jan 17 2020 |
18132 |
567.87 |
| Jan 17 2020 |
24172 |
544.46 |
| Jan 10 2020 |
17647 |
561.18 |
| Jan 10 2020 |
8242 |
572.7 |
| Jan 10 2020 |
18132 |
567.87 |
| Jan 10 2020 |
24171 |
544.46 |
| Jan 03 2020 |
8243 |
572.7 |
| Jan 03 2020 |
17655 |
561.18 |
| Jan 03 2020 |
18134 |
567.87 |
| Jan 03 2020 |
24180 |
544.46 |
| Dec 27 2019 |
8297 |
572.7 |
| Dec 27 2019 |
17644 |
561.18 |
| Dec 27 2019 |
18134 |
567.87 |
| Dec 27 2019 |
24172 |
544.46 |
| Dec 20 2019 |
17644 |
561.18 |
| Dec 20 2019 |
8297 |
572.7 |
| Dec 20 2019 |
18134 |
567.87 |
| Dec 20 2019 |
24172 |
544.46 |
| Dec 13 2019 |
8298 |
572.7 |
| Dec 13 2019 |
17645 |
561.18 |
| Dec 13 2019 |
18135 |
567.87 |
| Dec 13 2019 |
24173 |
544.46 |
| Dec 06 2019 |
18135 |
567.87 |
| Dec 06 2019 |
17637 |
561.18 |
| Dec 06 2019 |
8298 |
572.7 |
| Dec 06 2019 |
24156 |
544.46 |
| Nov 29 2019 |
17580 |
561.18 |
| Nov 29 2019 |
8298 |
572.7 |
| Nov 29 2019 |
18135 |
567.87 |
| Nov 29 2019 |
24131 |
544.46 |
| Nov 22 2019 |
8298 |
572.7 |
| Nov 22 2019 |
17580 |
561.18 |
| Nov 22 2019 |
18135 |
567.87 |
| Nov 22 2019 |
24131 |
544.46 |
| Nov 15 2019 |
18135 |
567.87 |
| Nov 15 2019 |
8298 |
572.7 |
| Nov 15 2019 |
17581 |
561.18 |
| Nov 15 2019 |
24136 |
544.46 |
| Nov 08 2019 |
17597 |
561.18 |
| Nov 08 2019 |
8298 |
572.7 |
| Nov 08 2019 |
18063 |
567.87 |
| Nov 08 2019 |
24050 |
544.46 |
| Nov 01 2019 |
17672 |
567.87 |
| Nov 01 2019 |
17572 |
561.18 |
| Nov 01 2019 |
8298 |
572.7 |
| Nov 01 2019 |
23704 |
544.46 |
| Oct 25 2019 |
17672 |
567.87 |
| Oct 25 2019 |
17591 |
561.18 |
| Oct 25 2019 |
8299 |
572.7 |
| Oct 25 2019 |
23723 |
544.46 |
| Oct 18 2019 |
8299 |
572.7 |
| Oct 18 2019 |
17591 |
561.18 |
| Oct 18 2019 |
17763 |
567.87 |
| Oct 18 2019 |
23779 |
544.46 |
| Oct 11 2019 |
8297 |
572.7 |
| Oct 11 2019 |
17590 |
561.18 |
| Oct 11 2019 |
17701 |
567.87 |
| Oct 11 2019 |
23729 |
544.46 |
| Oct 04 2019 |
17619 |
561.18 |
| Oct 04 2019 |
8289 |
572.7 |
| Oct 04 2019 |
17660 |
567.87 |
| Oct 04 2019 |
23691 |
544.46 |
| Sep 27 2019 |
17663 |
567.87 |
| Sep 27 2019 |
17629 |
561.18 |
| Sep 27 2019 |
8289 |
572.7 |
| Sep 27 2019 |
23823 |
544.46 |
| Sep 20 2019 |
17651 |
561.18 |
| Sep 20 2019 |
8353 |
572.7 |
| Sep 20 2019 |
17591 |
567.87 |
| Sep 20 2019 |
23792 |
544.46 |
| Sep 13 2019 |
17654 |
561.18 |
| Sep 13 2019 |
8492 |
572.7 |
| Sep 13 2019 |
17702 |
567.87 |
| Sep 13 2019 |
23851 |
544.46 |
| Sep 06 2019 |
18101 |
567.87 |
| Sep 06 2019 |
8488 |
572.7 |
| Sep 06 2019 |
17667 |
561.18 |
| Sep 06 2019 |
24292 |
544.46 |
| Aug 30 2019 |
17869 |
561.18 |
| Aug 30 2019 |
8575 |
572.7 |
| Aug 30 2019 |
18197 |
567.87 |
| Aug 30 2019 |
24462 |
544.46 |
| Aug 23 2019 |
8709 |
572.7 |
| Aug 23 2019 |
17990 |
561.18 |
| Aug 23 2019 |
18435 |
567.87 |
| Aug 23 2019 |
24743 |
544.46 |
| Aug 16 2019 |
17945 |
561.18 |
| Aug 16 2019 |
8697 |
572.7 |
| Aug 16 2019 |
18319 |
567.87 |
| Aug 16 2019 |
24651 |
544.46 |
| Aug 09 2019 |
18400 |
567.87 |
| Aug 09 2019 |
18014 |
561.18 |
| Aug 09 2019 |
8738 |
572.7 |
| Aug 09 2019 |
24768 |
544.46 |
| Aug 02 2019 |
8809 |
572.7 |
| Aug 02 2019 |
18174 |
561.18 |
| Aug 02 2019 |
18575 |
567.87 |
| Aug 02 2019 |
24947 |
544.46 |
| Jul 26 2019 |
19201 |
584 |
| Jul 26 2019 |
8830 |
572.7 |
| Jul 26 2019 |
19657 |
601.6 |
| Jul 26 2019 |
26467 |
563.26 |
| Jul 19 2019 |
19281 |
584 |
| Jul 19 2019 |
9162 |
588.88 |
| Jul 19 2019 |
19960 |
601.6 |
| Jul 19 2019 |
26688 |
563.26 |
| Jul 12 2019 |
19413 |
584 |
| Jul 12 2019 |
9132 |
588.88 |
| Jul 12 2019 |
19870 |
601.6 |
| Jul 12 2019 |
26742 |
563.26 |
| Jul 05 2019 |
19892 |
584 |
| Jul 05 2019 |
9212 |
588.88 |
| Jul 05 2019 |
20131 |
601.6 |
| Jul 05 2019 |
27224 |
563.26 |
| Jun 28 2019 |
20118 |
584 |
| Jun 28 2019 |
9319 |
588.88 |
| Jun 28 2019 |
20246 |
601.6 |
| Jun 28 2019 |
27450 |
563.26 |
| Jun 21 2019 |
20841 |
635.32 |
| Jun 21 2019 |
19403 |
566.26 |
| Jun 21 2019 |
9336 |
604.48 |
| Jun 21 2019 |
27238 |
563.03 |
| Jun 14 2019 |
19565 |
566.26 |
| Jun 14 2019 |
9148 |
604.48 |
| Jun 14 2019 |
20753 |
635.32 |
| Jun 14 2019 |
27318 |
563.03 |
| Jun 07 2019 |
19816 |
566.26 |
| Jun 07 2019 |
9233 |
604.48 |
| Jun 07 2019 |
20904 |
635.32 |
| Jun 07 2019 |
27581 |
563.03 |
| May 31 2019 |
20883 |
635.32 |
| May 31 2019 |
19718 |
566.26 |
| May 31 2019 |
9376 |
604.48 |
| May 31 2019 |
27475 |
563.03 |
| May 24 2019 |
21338 |
621.32 |
| May 24 2019 |
9224 |
604.48 |
| May 24 2019 |
20810 |
635.32 |
| May 24 2019 |
29728 |
611.46 |
| May 17 2019 |
20864 |
635.32 |
| May 17 2019 |
21454 |
621.32 |
| May 17 2019 |
9319 |
604.48 |
| May 17 2019 |
29750 |
611.46 |
| May 10 2019 |
21029 |
635.32 |
| May 10 2019 |
9270 |
604.48 |
| May 10 2019 |
21719 |
639.56 |
| May 10 2019 |
30471 |
638.71 |
| May 03 2019 |
21756 |
639.56 |
| May 03 2019 |
9417 |
604.48 |
| May 03 2019 |
21129 |
635.32 |
| May 03 2019 |
30571 |
638.71 |
| Apr 26 2019 |
21684 |
635.58 |
| Apr 26 2019 |
9436 |
604.48 |
| Apr 26 2019 |
21280 |
635.32 |
| Apr 26 2019 |
29832 |
635.52 |
| Apr 19 2019 |
22007 |
645.34 |
| Apr 19 2019 |
9492 |
604.48 |
| Apr 19 2019 |
21322 |
635.32 |
| Apr 19 2019 |
30040 |
643.34 |
| Apr 18 2019 |
21333 |
635.32 |
| Apr 18 2019 |
22047 |
645.34 |
| Apr 18 2019 |
9504 |
604.48 |
| Apr 12 2019 |
22297 |
645.34 |
| Apr 12 2019 |
9547 |
621.25 |
| Apr 12 2019 |
21326 |
635.32 |
| Apr 12 2019 |
30146 |
643.34 |
| Apr 05 2019 |
21823 |
645.34 |
| Apr 05 2019 |
9469 |
621.25 |
| Apr 05 2019 |
20475 |
635.32 |
| Apr 05 2019 |
29349 |
643.34 |
| Mar 29 2019 |
21569 |
645.34 |
| Mar 29 2019 |
9074 |
621.25 |
| Mar 29 2019 |
20289 |
635.32 |
| Mar 29 2019 |
29089 |
643.34 |
| Mar 22 2019 |
19819 |
635.32 |
| Mar 22 2019 |
21174 |
645.34 |
| Mar 22 2019 |
9220 |
621.25 |
| Mar 22 2019 |
28609 |
643.34 |
| Mar 15 2019 |
9600 |
621.25 |
| Mar 15 2019 |
21011 |
645.34 |
| Mar 15 2019 |
19962 |
635.32 |
| Mar 15 2019 |
28481 |
643.34 |
| Mar 08 2019 |
9231 |
621.25 |
| Mar 08 2019 |
20818 |
645.34 |
| Mar 08 2019 |
19622 |
635.32 |
| Mar 08 2019 |
28067 |
643.34 |
| Mar 01 2019 |
20856 |
645.34 |
| Mar 01 2019 |
9464 |
621.25 |
| Mar 01 2019 |
19790 |
635.32 |
| Mar 01 2019 |
28198 |
643.34 |
| Feb 22 2019 |
19880 |
635.32 |
| Feb 22 2019 |
20851 |
645.34 |
| Feb 22 2019 |
9489 |
621.25 |
| Feb 22 2019 |
28269 |
643.34 |
| Feb 15 2019 |
20791 |
645.34 |
| Feb 15 2019 |
9473 |
621.25 |
| Feb 15 2019 |
19696 |
635.32 |
| Feb 15 2019 |
27991 |
643.34 |
| Feb 08 2019 |
20557 |
645.34 |
| Feb 08 2019 |
9687 |
621.25 |
| Feb 08 2019 |
19633 |
635.32 |
| Feb 08 2019 |
27728 |
643.34 |
| Feb 01 2019 |
9711 |
621.25 |
| Feb 01 2019 |
20585 |
645.34 |
| Feb 01 2019 |
19621 |
635.32 |
| Feb 01 2019 |
27702 |
643.34 |
| Jan 25 2019 |
9711 |
621.25 |
| Jan 25 2019 |
20562 |
645.34 |
| Jan 25 2019 |
19670 |
635.32 |
| Jan 25 2019 |
27721 |
643.34 |
| Jan 18 2019 |
9758 |
621.25 |
| Jan 18 2019 |
20569 |
645.34 |
| Jan 18 2019 |
19754 |
635.32 |
| Jan 18 2019 |
27748 |
643.34 |
| Jan 11 2019 |
20540 |
645.34 |
| Jan 11 2019 |
9758 |
621.25 |
| Jan 11 2019 |
19754 |
635.32 |
| Jan 11 2019 |
27720 |
643.34 |
| Jan 04 2019 |
19755 |
635.32 |
| Jan 04 2019 |
20560 |
645.34 |
| Jan 04 2019 |
9758 |
621.25 |
| Jan 04 2019 |
27735 |
643.34 |
| Dec 28 2018 |
9746 |
621.25 |
| Dec 28 2018 |
20560 |
645.34 |
| Dec 28 2018 |
19755 |
635.32 |
| Dec 28 2018 |
27735 |
643.34 |
| Dec 21 2018 |
9746 |
621.25 |
| Dec 21 2018 |
20560 |
645.34 |
| Dec 21 2018 |
19755 |
635.32 |
| Dec 21 2018 |
27735 |
643.34 |
| Dec 14 2018 |
19755 |
635.32 |
| Dec 14 2018 |
9746 |
621.25 |
| Dec 14 2018 |
20560 |
645.34 |
| Dec 14 2018 |
27735 |
643.34 |
| Dec 07 2018 |
20543 |
645.34 |
| Dec 07 2018 |
19755 |
635.32 |
| Dec 07 2018 |
27721 |
643.34 |
| Nov 30 2018 |
19755 |
635.32 |
| Nov 30 2018 |
20543 |
645.34 |
| Nov 30 2018 |
27721 |
643.34 |
| Nov 23 2018 |
19755 |
635.32 |
| Nov 23 2018 |
20543 |
645.34 |
| Nov 23 2018 |
27721 |
643.34 |
| Nov 16 2018 |
20543 |
645.34 |
| Nov 16 2018 |
19755 |
635.32 |
| Nov 16 2018 |
27721 |
643.34 |
| Nov 09 2018 |
20543 |
645.34 |
| Nov 09 2018 |
19756 |
635.32 |
| Nov 09 2018 |
27722 |
643.34 |
| Nov 02 2018 |
20543 |
645.34 |
| Nov 02 2018 |
19756 |
635.32 |
| Nov 02 2018 |
27680 |
643.34 |
| Oct 26 2018 |
19743 |
635.32 |
| Oct 26 2018 |
20543 |
645.34 |
| Oct 26 2018 |
27667 |
643.34 |
| Oct 19 2018 |
20543 |
645.34 |
| Oct 19 2018 |
19788 |
635.32 |
| Oct 19 2018 |
27713 |
643.34 |
| Oct 12 2018 |
20498 |
645.34 |
| Oct 12 2018 |
19699 |
635.32 |
| Oct 12 2018 |
27624 |
643.34 |
| Oct 05 2018 |
19707 |
635.32 |
| Oct 05 2018 |
20446 |
645.34 |
| Oct 05 2018 |
27751 |
643.34 |
| Sep 28 2018 |
20458 |
645.34 |
| Sep 28 2018 |
19184 |
635.32 |
| Sep 28 2018 |
27056 |
643.34 |
| Sep 21 2018 |
20374 |
645.34 |
| Sep 21 2018 |
19121 |
635.32 |
| Sep 21 2018 |
26983 |
643.34 |
| Sep 14 2018 |
20483 |
645.34 |
| Sep 14 2018 |
19198 |
635.32 |
| Sep 14 2018 |
27081 |
643.34 |
| Sep 07 2018 |
19588 |
635.32 |
| Sep 07 2018 |
20630 |
645.34 |
| Sep 07 2018 |
27596 |
643.34 |
| Aug 31 2018 |
19614 |
635.32 |
| Aug 31 2018 |
20722 |
645.34 |
| Aug 31 2018 |
27678 |
643.34 |
| Aug 24 2018 |
19682 |
635.32 |
| Aug 24 2018 |
20505 |
645.34 |
| Aug 24 2018 |
27604 |
643.34 |
| Aug 17 2018 |
20853 |
645.34 |
| Aug 17 2018 |
19579 |
635.32 |
| Aug 17 2018 |
27937 |
643.34 |
| Aug 10 2018 |
20825 |
645.34 |
| Aug 10 2018 |
19572 |
635.32 |
| Aug 10 2018 |
28041 |
643.34 |
| Aug 03 2018 |
21056 |
645.34 |
| Aug 03 2018 |
19794 |
635.32 |
| Aug 03 2018 |
28281 |
643.34 |
| Jul 27 2018 |
21066 |
641.99 |
| Jul 27 2018 |
28400 |
641.99 |
| Jul 20 2018 |
21284 |
641.99 |
| Jul 20 2018 |
28719 |
641.99 |
| Jul 13 2018 |
21043 |
641.99 |
| Jul 13 2018 |
28499 |
641.99 |
| Jul 06 2018 |
21159 |
641.99 |
| Jul 06 2018 |
28398 |
641.99 |
| Jun 29 2018 |
20769 |
620.68 |
| Jun 29 2018 |
27877 |
620.68 |
| Jun 22 2018 |
21872 |
674.64 |
| Jun 22 2018 |
29281 |
674.64 |
| Jun 15 2018 |
21662 |
674.64 |
| Jun 15 2018 |
29268 |
674.64 |
| Jun 08 2018 |
21919 |
674.64 |
| Jun 08 2018 |
10684 |
616.96 |
| Jun 08 2018 |
20761 |
638.74 |
| Jun 08 2018 |
29078 |
645.12 |
| Jun 01 2018 |
21226 |
638.74 |
| Jun 01 2018 |
22075 |
674.64 |
| Jun 01 2018 |
10594 |
614.91 |
| Jun 01 2018 |
29507 |
645.12 |
| May 25 2018 |
10630 |
614.91 |
| May 25 2018 |
22080 |
674.64 |
| May 25 2018 |
21335 |
638.74 |
| May 25 2018 |
29728 |
645.12 |
| May 18 2018 |
21495 |
638.74 |
| May 18 2018 |
22074 |
674.64 |
| May 18 2018 |
10472 |
614.91 |
| May 18 2018 |
29803 |
645.12 |
| May 11 2018 |
10408 |
614.91 |
| May 11 2018 |
21962 |
674.64 |
| May 11 2018 |
21511 |
638.74 |
| May 11 2018 |
29896 |
645.12 |
| May 04 2018 |
21588 |
626.41 |
| May 04 2018 |
21933 |
638.74 |
| May 04 2018 |
10498 |
614.91 |
| May 04 2018 |
29925 |
631.74 |
| Apr 27 2018 |
10590 |
614.91 |
| Apr 27 2018 |
21683 |
626.41 |
| Apr 27 2018 |
21714 |
638.74 |
| Apr 27 2018 |
29791 |
631.74 |
| Apr 20 2018 |
21227 |
596.78 |
| Apr 20 2018 |
10516 |
614.91 |
| Apr 20 2018 |
21802 |
638.74 |
| Apr 20 2018 |
29685 |
619.88 |
| Apr 13 2018 |
21197 |
596.78 |
| Apr 13 2018 |
21573 |
638.74 |
| Apr 13 2018 |
10374 |
624.48 |
| Apr 13 2018 |
29573 |
619.88 |
| Apr 06 2018 |
21056 |
596.78 |
| Apr 06 2018 |
10421 |
624.48 |
| Apr 06 2018 |
22045 |
638.74 |
| Apr 06 2018 |
29723 |
619.88 |
| Mar 30 2018 |
10318 |
624.48 |
| Mar 30 2018 |
21219 |
596.78 |
| Mar 30 2018 |
22577 |
638.74 |
| Mar 30 2018 |
30134 |
619.88 |
| Mar 23 2018 |
10125 |
624.48 |
| Mar 23 2018 |
22775 |
638.74 |
| Mar 23 2018 |
21224 |
596.78 |
| Mar 23 2018 |
30342 |
619.88 |
| Mar 16 2018 |
22528 |
638.74 |
| Mar 16 2018 |
9991 |
624.48 |
| Mar 16 2018 |
21250 |
596.78 |
| Mar 16 2018 |
30239 |
619.88 |
| Mar 09 2018 |
9885 |
624.48 |
| Mar 09 2018 |
21032 |
596.78 |
| Mar 09 2018 |
22288 |
638.74 |
| Mar 09 2018 |
30085 |
619.88 |
| Mar 02 2018 |
10293 |
624.48 |
| Mar 02 2018 |
21300 |
596.78 |
| Mar 02 2018 |
22418 |
638.74 |
| Mar 02 2018 |
30475 |
619.88 |
| Feb 23 2018 |
22663 |
638.74 |
| Feb 23 2018 |
10518 |
624.48 |
| Feb 23 2018 |
21536 |
596.78 |
| Feb 23 2018 |
30722 |
619.88 |
| Feb 16 2018 |
10475 |
624.48 |
| Feb 16 2018 |
21468 |
596.78 |
| Feb 16 2018 |
22761 |
638.74 |
| Feb 16 2018 |
30725 |
619.88 |
| Feb 09 2018 |
21505 |
596.78 |
| Feb 09 2018 |
10452 |
624.48 |
| Feb 09 2018 |
22466 |
638.74 |
| Feb 09 2018 |
30377 |
619.88 |
| Feb 02 2018 |
10544 |
624.48 |
| Feb 02 2018 |
21436 |
596.78 |
| Feb 02 2018 |
22309 |
638.74 |
| Feb 02 2018 |
30204 |
619.88 |
| Jan 26 2018 |
10544 |
624.48 |
| Jan 26 2018 |
21469 |
596.78 |
| Jan 26 2018 |
22415 |
638.74 |
| Jan 26 2018 |
30260 |
619.88 |
| Jan 19 2018 |
21484 |
596.78 |
| Jan 19 2018 |
10544 |
624.48 |
| Jan 19 2018 |
22404 |
638.74 |
| Jan 19 2018 |
30260 |
619.88 |
| Jan 12 2018 |
10480 |
624.48 |
| Jan 12 2018 |
21473 |
596.78 |
| Jan 12 2018 |
22442 |
638.74 |
| Jan 12 2018 |
30269 |
619.88 |
| Jan 05 2018 |
22442 |
638.74 |
| Jan 05 2018 |
21512 |
596.78 |
| Jan 05 2018 |
10480 |
624.48 |
| Jan 05 2018 |
30299 |
619.88 |
| Dec 29 2017 |
21513 |
596.78 |
| Dec 29 2017 |
10554 |
624.48 |
| Dec 29 2017 |
22442 |
638.74 |
| Dec 29 2017 |
30299 |
619.88 |
| Dec 22 2017 |
21515 |
596.78 |
| Dec 22 2017 |
10554 |
624.48 |
| Dec 22 2017 |
22442 |
638.74 |
| Dec 22 2017 |
30301 |
619.88 |
| Dec 15 2017 |
22442 |
638.74 |
| Dec 15 2017 |
21499 |
596.78 |
| Dec 15 2017 |
10554 |
624.48 |
| Dec 15 2017 |
30293 |
619.88 |
| Dec 08 2017 |
22442 |
638.74 |
| Dec 08 2017 |
21499 |
596.78 |
| Dec 08 2017 |
10554 |
624.48 |
| Dec 08 2017 |
30293 |
619.88 |
| Dec 01 2017 |
21499 |
596.78 |
| Dec 01 2017 |
10548 |
624.48 |
| Dec 01 2017 |
22442 |
638.74 |
| Dec 01 2017 |
30293 |
619.88 |
| Nov 24 2017 |
22442 |
638.74 |
| Nov 24 2017 |
10548 |
624.48 |
| Nov 24 2017 |
21499 |
596.78 |
| Nov 24 2017 |
30293 |
619.88 |
| Nov 17 2017 |
22443 |
638.74 |
| Nov 17 2017 |
10548 |
624.48 |
| Nov 17 2017 |
21499 |
596.78 |
| Nov 17 2017 |
30294 |
619.88 |
| Nov 10 2017 |
10548 |
624.48 |
| Nov 10 2017 |
21499 |
596.78 |
| Nov 10 2017 |
22492 |
638.74 |
| Nov 10 2017 |
30326 |
619.88 |
| Nov 03 2017 |
21500 |
596.78 |
| Nov 03 2017 |
10548 |
624.48 |
| Nov 03 2017 |
22492 |
638.74 |
| Nov 03 2017 |
30327 |
619.88 |
| Oct 27 2017 |
22495 |
638.74 |
| Oct 27 2017 |
21500 |
596.78 |
| Oct 27 2017 |
10548 |
624.48 |
| Oct 27 2017 |
30349 |
619.88 |
| Oct 20 2017 |
10491 |
624.48 |
| Oct 20 2017 |
21527 |
596.78 |
| Oct 20 2017 |
22338 |
638.74 |
| Oct 20 2017 |
30236 |
619.88 |
| Oct 13 2017 |
21527 |
596.78 |
| Oct 13 2017 |
10539 |
624.48 |
| Oct 13 2017 |
22401 |
638.74 |
| Oct 13 2017 |
30277 |
619.88 |
| Oct 06 2017 |
10539 |
624.48 |
| Oct 06 2017 |
21507 |
596.78 |
| Oct 06 2017 |
22373 |
638.74 |
| Oct 06 2017 |
30252 |
619.88 |
| Sep 29 2017 |
22371 |
638.74 |
| Sep 29 2017 |
21529 |
596.78 |
| Sep 29 2017 |
10552 |
624.48 |
| Sep 29 2017 |
30157 |
619.88 |
| Sep 22 2017 |
21505 |
596.78 |
| Sep 22 2017 |
10537 |
624.48 |
| Sep 22 2017 |
22707 |
638.74 |
| Sep 22 2017 |
30477 |
619.88 |
| Sep 15 2017 |
21589 |
596.78 |
| Sep 15 2017 |
10327 |
624.48 |
| Sep 15 2017 |
22667 |
638.74 |
| Sep 15 2017 |
30512 |
619.88 |
| Sep 08 2017 |
22598 |
638.74 |
| Sep 08 2017 |
21591 |
596.78 |
| Sep 08 2017 |
9931 |
624.48 |
| Sep 08 2017 |
30628 |
619.88 |
| Sep 01 2017 |
21881 |
596.78 |
| Sep 01 2017 |
10056 |
624.48 |
| Sep 01 2017 |
22658 |
638.74 |
| Sep 01 2017 |
30764 |
619.88 |
| Aug 25 2017 |
9994 |
624.48 |
| Aug 25 2017 |
21913 |
596.78 |
| Aug 25 2017 |
23032 |
638.74 |
| Aug 25 2017 |
31159 |
619.88 |
| Aug 18 2017 |
10423 |
624.48 |
| Aug 18 2017 |
21934 |
596.78 |
| Aug 18 2017 |
23105 |
638.74 |
| Aug 18 2017 |
31282 |
619.88 |
| Aug 11 2017 |
21864 |
596.78 |
| Aug 11 2017 |
10301 |
624.48 |
| Aug 11 2017 |
23188 |
638.74 |
| Aug 11 2017 |
31302 |
619.88 |
| Aug 04 2017 |
22038 |
596.78 |
| Aug 04 2017 |
10443 |
620.05 |
| Aug 04 2017 |
23305 |
638.74 |
| Aug 04 2017 |
31598 |
619.88 |
| Jul 28 2017 |
10534 |
620.05 |
| Jul 28 2017 |
22104 |
596.78 |
| Jul 28 2017 |
23482 |
638.74 |
| Jul 28 2017 |
31806 |
619.88 |
| Jul 21 2017 |
23455 |
638.74 |
| Jul 21 2017 |
10641 |
620.05 |
| Jul 21 2017 |
22248 |
596.78 |
| Jul 21 2017 |
31964 |
619.88 |
| Jul 14 2017 |
10702 |
620.05 |
| Jul 14 2017 |
22390 |
596.78 |
| Jul 14 2017 |
23595 |
638.74 |
| Jul 14 2017 |
32137 |
619.88 |
| Jul 07 2017 |
22418 |
596.78 |
| Jul 07 2017 |
10765 |
620.05 |
| Jul 07 2017 |
23750 |
638.74 |
| Jul 07 2017 |
32276 |
619.88 |
| Jun 30 2017 |
23786 |
638.74 |
| Jun 30 2017 |
22573 |
596.78 |
| Jun 30 2017 |
10719 |
620.05 |
| Jun 30 2017 |
32372 |
619.88 |
| Jun 23 2017 |
24042 |
638.74 |
| Jun 23 2017 |
23684 |
596.78 |
| Jun 23 2017 |
10999 |
636.34 |
| Jun 23 2017 |
32557 |
619.88 |
| Jun 16 2017 |
23736 |
596.78 |
| Jun 16 2017 |
10907 |
636.34 |
| Jun 16 2017 |
24330 |
663.6 |
| Jun 16 2017 |
32583 |
621.38 |
| Jun 09 2017 |
10924 |
641.19 |
| Jun 09 2017 |
23831 |
596.78 |
| Jun 09 2017 |
31692 |
596.78 |
| Jun 02 2017 |
10968 |
647.04 |
| Jun 02 2017 |
23889 |
596.78 |
| Jun 02 2017 |
32151 |
596.78 |
| May 26 2017 |
10860 |
647.04 |
| May 26 2017 |
24128 |
596.78 |
| May 26 2017 |
32325 |
596.78 |
| May 19 2017 |
11273 |
647.04 |
| May 19 2017 |
24161 |
596.78 |
| May 19 2017 |
32783 |
596.78 |
| May 12 2017 |
24304 |
596.78 |
| May 12 2017 |
11418 |
647.04 |
| May 12 2017 |
32914 |
596.78 |
| May 05 2017 |
11622 |
647.04 |
| May 05 2017 |
24647 |
615.37 |
| May 05 2017 |
33511 |
615.37 |
| Apr 28 2017 |
11426 |
621.5 |
| Apr 21 2017 |
11592 |
621.5 |
| Apr 14 2017 |
11827 |
621.5 |
| Apr 14 2017 |
25948 |
734.85 |
| Apr 14 2017 |
35330 |
734.85 |
| Apr 07 2017 |
26218 |
734.85 |
| Apr 07 2017 |
11922 |
621.5 |
| Apr 07 2017 |
35022 |
734.85 |
| Mar 31 2017 |
12404 |
621.5 |
| Mar 31 2017 |
26620 |
734.85 |
| Mar 31 2017 |
35256 |
734.85 |
| Mar 24 2017 |
12059 |
621.5 |
| Mar 24 2017 |
26258 |
734.85 |
| Mar 24 2017 |
34687 |
734.85 |
| Mar 17 2017 |
12249 |
621.5 |
| Mar 17 2017 |
26412 |
734.85 |
| Mar 17 2017 |
34937 |
734.85 |
| Mar 10 2017 |
26560 |
734.85 |
| Mar 10 2017 |
12048 |
621.5 |
| Mar 10 2017 |
34941 |
734.85 |
| Mar 03 2017 |
26317 |
734.85 |
| Mar 03 2017 |
12171 |
621.5 |
| Mar 03 2017 |
34639 |
734.85 |
| Feb 24 2017 |
12318 |
621.5 |
| Feb 24 2017 |
26147 |
734.85 |
| Feb 24 2017 |
34567 |
734.85 |
| Feb 17 2017 |
12180 |
621.5 |
| Feb 17 2017 |
25826 |
734.85 |
| Feb 17 2017 |
34476 |
734.85 |
| Feb 10 2017 |
25883 |
734.85 |
| Feb 10 2017 |
12396 |
621.5 |
| Feb 10 2017 |
34645 |
734.85 |
| Feb 03 2017 |
25885 |
734.85 |
| Feb 03 2017 |
12353 |
621.5 |
| Feb 03 2017 |
34570 |
734.85 |
| Jan 27 2017 |
12332 |
621.5 |
| Jan 27 2017 |
25915 |
734.85 |
| Jan 27 2017 |
34572 |
734.85 |
| Jan 20 2017 |
12364 |
621.5 |
| Jan 20 2017 |
25903 |
734.85 |
| Jan 20 2017 |
34541 |
734.85 |
| Jan 13 2017 |
12364 |
621.5 |
| Jan 13 2017 |
25923 |
734.85 |
| Jan 13 2017 |
34529 |
734.85 |
| Jan 06 2017 |
25934 |
734.85 |
| Jan 06 2017 |
12364 |
621.5 |
| Jan 06 2017 |
34537 |
734.85 |
| Dec 30 2016 |
25944 |
734.85 |
| Dec 30 2016 |
12364 |
621.5 |
| Dec 30 2016 |
34547 |
734.85 |
| Dec 23 2016 |
25944 |
734.85 |
| Dec 23 2016 |
12364 |
621.5 |
| Dec 23 2016 |
34547 |
734.85 |
| Dec 16 2016 |
12364 |
621.5 |
| Dec 16 2016 |
25926 |
734.85 |
| Dec 16 2016 |
34538 |
734.85 |
| Dec 09 2016 |
12369 |
621.5 |
| Dec 09 2016 |
25918 |
734.85 |
| Dec 09 2016 |
34532 |
734.85 |
| Dec 02 2016 |
25918 |
734.85 |
| Dec 02 2016 |
12369 |
621.5 |
| Dec 02 2016 |
34533 |
734.85 |
| Nov 25 2016 |
12358 |
621.5 |
| Nov 25 2016 |
25913 |
734.85 |
| Nov 25 2016 |
34529 |
734.85 |
| Nov 18 2016 |
12358 |
621.5 |
| Nov 18 2016 |
25913 |
734.85 |
| Nov 18 2016 |
34529 |
734.85 |
| Nov 11 2016 |
25913 |
734.85 |
| Nov 11 2016 |
12358 |
621.5 |
| Nov 11 2016 |
34483 |
734.85 |
| Nov 04 2016 |
12358 |
621.5 |
| Nov 04 2016 |
25913 |
734.85 |
| Nov 04 2016 |
34483 |
734.85 |
| Oct 28 2016 |
12350 |
621.5 |
| Oct 28 2016 |
25914 |
734.85 |
| Oct 28 2016 |
34489 |
734.85 |
| Oct 21 2016 |
12350 |
621.5 |
| Oct 21 2016 |
25912 |
734.85 |
| Oct 21 2016 |
34511 |
734.85 |
| Oct 14 2016 |
25805 |
734.85 |
| Oct 14 2016 |
12357 |
621.5 |
| Oct 14 2016 |
34460 |
734.85 |
| Oct 07 2016 |
25840 |
734.85 |
| Oct 07 2016 |
12355 |
621.5 |
| Oct 07 2016 |
34515 |
734.85 |
| Sep 30 2016 |
12407 |
621.5 |
| Sep 30 2016 |
25907 |
734.85 |
| Sep 30 2016 |
34560 |
734.85 |
| Sep 23 2016 |
12369 |
621.5 |
| Sep 23 2016 |
26059 |
734.85 |
| Sep 23 2016 |
34405 |
734.85 |
| Sep 16 2016 |
12360 |
621.5 |
| Sep 16 2016 |
26164 |
734.85 |
| Sep 16 2016 |
34396 |
734.85 |
| Sep 09 2016 |
12512 |
621.5 |
| Sep 09 2016 |
26286 |
734.85 |
| Sep 09 2016 |
34560 |
734.85 |
| Sep 02 2016 |
12710 |
621.5 |
| Sep 02 2016 |
26449 |
734.85 |
| Sep 02 2016 |
34694 |
734.85 |
| Aug 26 2016 |
26521 |
734.85 |
| Aug 26 2016 |
12440 |
636.25 |
| Aug 26 2016 |
34515 |
734.85 |
| Aug 19 2016 |
26570 |
734.85 |
| Aug 19 2016 |
12666 |
636.25 |
| Aug 19 2016 |
34503 |
734.85 |
| Aug 12 2016 |
13036 |
636.25 |
| Aug 12 2016 |
26928 |
734.85 |
| Aug 12 2016 |
36829 |
685.55 |
| Aug 05 2016 |
26729 |
734.85 |
| Aug 05 2016 |
13151 |
636.25 |
| Aug 05 2016 |
36985 |
685.55 |
| Jul 29 2016 |
13297 |
636.25 |
| Jul 29 2016 |
26846 |
734.85 |
| Jul 29 2016 |
37286 |
685.55 |
| Jul 22 2016 |
13414 |
636.25 |
| Jul 22 2016 |
27105 |
734.85 |
| Jul 22 2016 |
37511 |
685.55 |
| Jun 22 2016 |
27412 |
734.85 |
| Jun 22 2016 |
13191 |
636.25 |
| Jun 22 2016 |
38647 |
685.55 |
| Jun 15 2016 |
27486 |
734.85 |
| Jun 15 2016 |
13712 |
636.25 |
| Jun 15 2016 |
39147 |
685.55 |
| Jun 08 2016 |
27693 |
734.85 |
| Jun 08 2016 |
13900 |
636.25 |
| Jun 08 2016 |
39367 |
685.55 |
| Jun 01 2016 |
27758 |
734.85 |
| Jun 01 2016 |
40072 |
734.85 |
| May 25 2016 |
27614 |
734.85 |
| May 25 2016 |
39819 |
734.85 |
| May 18 2016 |
27873 |
734.85 |
| May 18 2016 |
40202 |
734.85 |
| May 11 2016 |
27760 |
734.85 |
| May 11 2016 |
40278 |
734.85 |
| May 04 2016 |
27623 |
734.85 |
| May 04 2016 |
40156 |
734.85 |
| Apr 27 2016 |
28055 |
734.85 |
| Apr 27 2016 |
40656 |
734.85 |
