| Apr 24 2024 |
290 |
233.99 |
| Apr 24 2024 |
455 |
233.99 |
| Apr 17 2024 |
287 |
233.99 |
| Apr 17 2024 |
453 |
233.99 |
| Apr 10 2024 |
289 |
233.99 |
| Apr 10 2024 |
462 |
233.99 |
| Apr 03 2024 |
287 |
233.99 |
| Apr 03 2024 |
459 |
233.99 |
| Mar 27 2024 |
286 |
233.99 |
| Mar 27 2024 |
475 |
233.99 |
| Mar 21 2024 |
289 |
233.99 |
| Mar 21 2024 |
473 |
233.99 |
| Mar 14 2024 |
294 |
233.99 |
| Mar 14 2024 |
493 |
233.99 |
| Mar 07 2024 |
296 |
233.99 |
| Mar 07 2024 |
491 |
233.99 |
| Feb 29 2024 |
296 |
233.99 |
| Feb 29 2024 |
484 |
233.99 |
| Feb 22 2024 |
294 |
233.99 |
| Feb 22 2024 |
490 |
233.99 |
| Feb 15 2024 |
292 |
233.99 |
| Feb 15 2024 |
493 |
233.99 |
| Feb 08 2024 |
290 |
233.99 |
| Feb 08 2024 |
500 |
233.99 |
| Feb 01 2024 |
290 |
233.99 |
| Feb 01 2024 |
477 |
233.99 |
| Jan 25 2024 |
281 |
233.99 |
| Jan 25 2024 |
462 |
233.99 |
| Jan 18 2024 |
282 |
233.99 |
| Jan 18 2024 |
464 |
233.99 |
| Jan 11 2024 |
281 |
233.99 |
| Jan 11 2024 |
463 |
233.99 |
| Jan 04 2024 |
280 |
233.99 |
| Jan 04 2024 |
464 |
233.99 |
| Dec 28 2023 |
280 |
233.99 |
| Dec 28 2023 |
464 |
233.99 |
| Dec 21 2023 |
280 |
233.99 |
| Dec 21 2023 |
464 |
233.99 |
| Dec 14 2023 |
280 |
233.99 |
| Dec 14 2023 |
457 |
233.99 |
| Dec 07 2023 |
280 |
233.99 |
| Dec 07 2023 |
457 |
233.99 |
| Nov 30 2023 |
280 |
233.99 |
| Nov 30 2023 |
460 |
233.99 |
| Nov 23 2023 |
280 |
233.99 |
| Nov 23 2023 |
445 |
233.99 |
| Nov 16 2023 |
280 |
233.99 |
| Nov 16 2023 |
432 |
233.99 |
| Nov 09 2023 |
280 |
233.99 |
| Nov 09 2023 |
433 |
233.99 |
| Nov 02 2023 |
280 |
233.99 |
| Nov 02 2023 |
433 |
233.99 |
| Oct 26 2023 |
280 |
233.99 |
| Oct 26 2023 |
433 |
233.99 |
| Oct 19 2023 |
274 |
233.99 |
| Oct 19 2023 |
424 |
233.99 |
| Oct 12 2023 |
273 |
233.99 |
| Oct 12 2023 |
423 |
233.99 |
| Oct 05 2023 |
274 |
233.99 |
| Oct 05 2023 |
431 |
233.99 |
| Sep 28 2023 |
281 |
233.99 |
| Sep 28 2023 |
434 |
233.99 |
| Sep 21 2023 |
269 |
233.99 |
| Sep 21 2023 |
416 |
233.99 |
| Sep 14 2023 |
280 |
233.99 |
| Sep 14 2023 |
426 |
233.99 |
| Sep 07 2023 |
292 |
233.99 |
| Sep 07 2023 |
436 |
233.99 |
| Aug 31 2023 |
303 |
233.99 |
| Aug 31 2023 |
452 |
233.99 |
| Aug 24 2023 |
358 |
233.99 |
| Aug 24 2023 |
470 |
233.99 |
| Aug 17 2023 |
389 |
233.99 |
| Aug 17 2023 |
484 |
233.99 |
| Aug 10 2023 |
395 |
233.99 |
| Aug 10 2023 |
490 |
233.99 |
| Aug 03 2023 |
401 |
233.99 |
| Aug 03 2023 |
503 |
233.99 |
| Jul 27 2023 |
417 |
233.99 |
| Jul 27 2023 |
519 |
233.99 |
| Jul 20 2023 |
433 |
233.99 |
| Jul 20 2023 |
467 |
233.99 |
| Jul 13 2023 |
445 |
233.99 |
| Jul 13 2023 |
476 |
233.99 |
| Jul 06 2023 |
463 |
233.99 |
| Jul 06 2023 |
486 |
233.99 |
| Jun 29 2023 |
466 |
233.99 |
| Jun 29 2023 |
489 |
233.99 |
| Jun 22 2023 |
478 |
233.99 |
| Jun 22 2023 |
501 |
233.99 |
| Jun 15 2023 |
478 |
233.99 |
| Jun 15 2023 |
509 |
233.99 |
| Jun 08 2023 |
487 |
233.99 |
| Jun 08 2023 |
528 |
233.99 |
| Jun 01 2023 |
471 |
233.99 |
| Jun 01 2023 |
508 |
233.99 |
| May 25 2023 |
473 |
233.99 |
| May 25 2023 |
511 |
233.99 |
| May 18 2023 |
462 |
233.99 |
| May 18 2023 |
496 |
233.99 |
| May 11 2023 |
443 |
233.99 |
| May 11 2023 |
495 |
233.99 |
| May 04 2023 |
439 |
233.99 |
| May 04 2023 |
494 |
233.99 |
| Apr 27 2023 |
448 |
233.99 |
| Apr 27 2023 |
496 |
233.99 |
| Apr 20 2023 |
438 |
233.99 |
| Apr 20 2023 |
446 |
233.99 |
| Apr 13 2023 |
436 |
233.99 |
| Apr 13 2023 |
442 |
233.99 |
| Apr 06 2023 |
438 |
233.99 |
| Apr 06 2023 |
451 |
233.99 |
| Mar 30 2023 |
443 |
233.99 |
| Mar 30 2023 |
446 |
233.99 |
| Mar 23 2023 |
453 |
233.99 |
| Mar 23 2023 |
449 |
233.99 |
| Mar 16 2023 |
448 |
233.99 |
| Mar 16 2023 |
444 |
233.99 |
| Mar 09 2023 |
448 |
233.99 |
| Mar 09 2023 |
438 |
233.99 |
| Mar 02 2023 |
451 |
233.99 |
| Mar 02 2023 |
441 |
233.99 |
| Feb 23 2023 |
450 |
233.99 |
| Feb 23 2023 |
439 |
233.99 |
| Feb 16 2023 |
449 |
233.99 |
| Feb 16 2023 |
445 |
233.99 |
| Feb 09 2023 |
449 |
233.99 |
| Feb 09 2023 |
445 |
233.99 |
| Feb 02 2023 |
446 |
233.99 |
| Feb 02 2023 |
435 |
233.99 |
| Jan 26 2023 |
447 |
233.99 |
| Jan 26 2023 |
436 |
233.99 |
| Jan 19 2023 |
449 |
233.99 |
| Jan 19 2023 |
434 |
233.99 |
| Jan 12 2023 |
449 |
233.99 |
| Jan 12 2023 |
434 |
233.99 |
| Jan 05 2023 |
449 |
233.99 |
| Jan 05 2023 |
434 |
233.99 |
| Dec 29 2022 |
449 |
233.99 |
| Dec 29 2022 |
434 |
233.99 |
| Dec 22 2022 |
449 |
233.99 |
| Dec 22 2022 |
434 |
233.99 |
| Dec 15 2022 |
449 |
233.99 |
| Dec 15 2022 |
436 |
233.99 |
| Dec 08 2022 |
449 |
233.99 |
| Dec 08 2022 |
436 |
233.99 |
| Dec 01 2022 |
449 |
233.99 |
| Dec 01 2022 |
436 |
233.99 |
| Nov 24 2022 |
449 |
233.99 |
| Nov 24 2022 |
436 |
233.99 |
| Nov 17 2022 |
448 |
233.99 |
| Nov 17 2022 |
435 |
233.99 |
| Nov 10 2022 |
449 |
233.99 |
| Nov 10 2022 |
435 |
233.99 |
| Nov 03 2022 |
450 |
233.99 |
| Nov 03 2022 |
435 |
233.99 |
| Oct 27 2022 |
450 |
233.99 |
| Oct 27 2022 |
435 |
233.99 |
| Oct 20 2022 |
450 |
233.99 |
| Oct 20 2022 |
439 |
233.99 |
| Oct 13 2022 |
450 |
233.99 |
| Oct 13 2022 |
438 |
233.99 |
| Oct 06 2022 |
448 |
233.99 |
| Oct 06 2022 |
438 |
233.99 |
| Sep 29 2022 |
451 |
233.99 |
| Sep 29 2022 |
439 |
233.99 |
| Sep 22 2022 |
451 |
233.99 |
| Sep 22 2022 |
438 |
233.99 |
| Sep 15 2022 |
451 |
233.99 |
| Sep 15 2022 |
437 |
233.99 |
| Sep 08 2022 |
453 |
233.99 |
| Sep 08 2022 |
435 |
233.99 |
| Sep 01 2022 |
441 |
233.99 |
| Sep 01 2022 |
434 |
233.99 |
| Aug 25 2022 |
433 |
233.99 |
| Aug 25 2022 |
433 |
233.99 |
| Aug 18 2022 |
434 |
233.99 |
| Aug 18 2022 |
434 |
233.99 |
| Aug 11 2022 |
434 |
233.99 |
| Aug 11 2022 |
432 |
233.99 |
| Aug 04 2022 |
432 |
233.99 |
| Aug 04 2022 |
425 |
233.99 |
| Jul 28 2022 |
433 |
233.99 |
| Jul 28 2022 |
428 |
233.99 |
| Jul 21 2022 |
431 |
233.99 |
| Jul 21 2022 |
431 |
233.99 |
| Jul 14 2022 |
430 |
233.99 |
| Jul 14 2022 |
432 |
233.99 |
| Jul 07 2022 |
435 |
233.99 |
| Jul 07 2022 |
434 |
233.99 |
| Jun 30 2022 |
439 |
233.99 |
| Jun 30 2022 |
433 |
233.99 |
| Jun 23 2022 |
441 |
233.99 |
| Jun 23 2022 |
435 |
233.99 |
| Jun 16 2022 |
453 |
233.99 |
| Jun 16 2022 |
449 |
233.99 |
| Jun 09 2022 |
451 |
233.99 |
| Jun 09 2022 |
459 |
233.99 |
| Sep 02 2021 |
645 |
299.82 |
| Sep 02 2021 |
744 |
299.82 |
| Aug 26 2021 |
569 |
299.82 |
| Aug 26 2021 |
661 |
299.82 |
| Aug 19 2021 |
730 |
316.7 |
| Aug 19 2021 |
819 |
316.7 |
| Aug 12 2021 |
720 |
316.7 |
| Aug 12 2021 |
815 |
316.7 |
| Aug 05 2021 |
1047 |
298.35 |
| Aug 05 2021 |
1439 |
298.35 |
| Jul 29 2021 |
882 |
286.89 |
| Jul 29 2021 |
1196 |
286.89 |
| Jul 22 2021 |
777 |
286.89 |
| Jul 22 2021 |
1087 |
286.89 |
| Jul 15 2021 |
729 |
286.89 |
| Jul 15 2021 |
1031 |
286.89 |
| Jul 08 2021 |
704 |
286.89 |
| Jul 08 2021 |
974 |
286.89 |
| Jul 01 2021 |
672 |
286.89 |
| Jul 01 2021 |
938 |
286.89 |
| Jun 24 2021 |
621 |
286.89 |
| Jun 24 2021 |
861 |
286.89 |
| Jun 17 2021 |
438 |
284.03 |
| Jun 17 2021 |
625 |
284.03 |
| Jun 10 2021 |
233 |
284.03 |
| Jun 10 2021 |
395 |
284.03 |
| Jun 03 2021 |
363 |
284.03 |
| May 27 2021 |
328 |
284.03 |
| May 27 2021 |
455 |
284.03 |
| May 07 2021 |
217 |
260.48 |
| Sep 04 2020 |
73 |
299.82 |
| Sep 04 2020 |
100 |
299.82 |
| Aug 28 2020 |
95 |
299.82 |
| Aug 28 2020 |
126 |
299.82 |
| Aug 21 2020 |
195 |
316.7 |
| Aug 21 2020 |
272 |
316.7 |
| Aug 14 2020 |
190 |
316.7 |
| Aug 14 2020 |
271 |
316.7 |
| Aug 07 2020 |
113 |
298.35 |
| Aug 07 2020 |
127 |
298.35 |
| Jul 31 2020 |
77 |
286.89 |
| Jul 31 2020 |
88 |
286.89 |
| Jul 24 2020 |
94 |
286.89 |
| Jul 24 2020 |
101 |
286.89 |
| Jul 17 2020 |
104 |
286.89 |
| Jul 17 2020 |
112 |
286.89 |
| Jul 10 2020 |
108 |
286.89 |
| Jul 10 2020 |
113 |
286.89 |
| Jul 03 2020 |
104 |
286.89 |
| Jul 03 2020 |
112 |
286.89 |
| Jun 26 2020 |
119 |
286.89 |
| Jun 26 2020 |
137 |
286.89 |
| Jun 19 2020 |
119 |
284.03 |
| Jun 19 2020 |
137 |
284.03 |
| Jun 12 2020 |
121 |
284.03 |
| Jun 12 2020 |
138 |
284.03 |
| Jun 05 2020 |
132 |
284.03 |
| Jun 05 2020 |
150 |
284.03 |
| May 29 2020 |
144 |
284.03 |
| May 29 2020 |
161 |
284.03 |
| May 22 2020 |
2698 |
392.26 |
| May 22 2020 |
106 |
271.96 |
| May 22 2020 |
110 |
271.96 |
| May 15 2020 |
74 |
260.48 |
| May 15 2020 |
2799 |
392.26 |
| May 15 2020 |
65 |
260.48 |
| May 08 2020 |
74 |
260.48 |
| May 08 2020 |
2858 |
392.26 |
| May 08 2020 |
65 |
260.48 |
| May 01 2020 |
889 |
344.27 |
| May 01 2020 |
92 |
260.48 |
| May 01 2020 |
78 |
260.48 |
| Apr 24 2020 |
91 |
260.48 |
| Apr 24 2020 |
943 |
344.27 |
| Apr 24 2020 |
83 |
260.48 |
| Apr 17 2020 |
1022 |
344.27 |
| Apr 17 2020 |
91 |
260.48 |
| Apr 17 2020 |
107 |
260.48 |
| Apr 10 2020 |
1062 |
344.27 |
| Apr 10 2020 |
91 |
260.48 |
| Apr 10 2020 |
107 |
260.48 |
| Apr 03 2020 |
108 |
260.48 |
| Apr 03 2020 |
1140 |
344.56 |
| Apr 03 2020 |
131 |
260.48 |
| Mar 27 2020 |
107 |
260.48 |
| Mar 27 2020 |
1216 |
344.56 |
| Mar 27 2020 |
139 |
260.48 |
| Mar 20 2020 |
107 |
260.48 |
| Mar 20 2020 |
1262 |
344.56 |
| Mar 20 2020 |
148 |
260.48 |
| Mar 13 2020 |
952 |
333.16 |
| Mar 13 2020 |
109 |
260.48 |
| Mar 13 2020 |
167 |
260.48 |
| Mar 06 2020 |
111 |
260.48 |
| Mar 06 2020 |
977 |
333.16 |
| Mar 06 2020 |
170 |
260.48 |
| Feb 28 2020 |
112 |
260.48 |
| Feb 28 2020 |
1013 |
333.16 |
| Feb 28 2020 |
179 |
260.48 |
| Feb 21 2020 |
999 |
333.16 |
| Feb 21 2020 |
109 |
260.48 |
| Feb 21 2020 |
180 |
260.48 |
| Feb 14 2020 |
110 |
260.48 |
| Feb 14 2020 |
998 |
333.16 |
| Feb 14 2020 |
181 |
260.48 |
| Feb 07 2020 |
111 |
260.48 |
| Feb 07 2020 |
998 |
333.16 |
| Feb 07 2020 |
182 |
260.48 |
| Jan 31 2020 |
110 |
260.48 |
| Jan 31 2020 |
1009 |
333.16 |
| Jan 31 2020 |
183 |
260.48 |
| Jan 24 2020 |
1008 |
333.16 |
| Jan 24 2020 |
110 |
260.48 |
| Jan 24 2020 |
183 |
260.48 |
| Jan 17 2020 |
111 |
260.48 |
| Jan 17 2020 |
1010 |
333.16 |
| Jan 17 2020 |
184 |
260.48 |
| Jan 10 2020 |
111 |
260.48 |
| Jan 10 2020 |
1010 |
333.16 |
| Jan 10 2020 |
185 |
260.48 |
| Jan 03 2020 |
111 |
260.48 |
| Jan 03 2020 |
1011 |
333.16 |
| Jan 03 2020 |
186 |
260.48 |
| Dec 27 2019 |
112 |
260.48 |
| Dec 27 2019 |
1011 |
333.16 |
| Dec 27 2019 |
187 |
260.48 |
| Dec 20 2019 |
112 |
260.48 |
| Dec 20 2019 |
1011 |
333.16 |
| Dec 20 2019 |
187 |
260.48 |
| Dec 13 2019 |
112 |
260.48 |
| Dec 13 2019 |
1011 |
333.16 |
| Dec 13 2019 |
187 |
260.48 |
| Dec 06 2019 |
1011 |
333.16 |
| Dec 06 2019 |
112 |
260.48 |
| Dec 06 2019 |
187 |
260.48 |
| Nov 29 2019 |
112 |
260.48 |
| Nov 29 2019 |
1011 |
333.16 |
| Nov 29 2019 |
187 |
260.48 |
| Nov 22 2019 |
112 |
260.48 |
| Nov 22 2019 |
1011 |
333.16 |
| Nov 22 2019 |
187 |
260.48 |
| Nov 15 2019 |
1011 |
333.16 |
| Nov 15 2019 |
112 |
260.48 |
| Nov 15 2019 |
187 |
260.48 |
| Nov 08 2019 |
112 |
260.48 |
| Nov 08 2019 |
1010 |
333.16 |
| Nov 08 2019 |
186 |
260.48 |
| Nov 01 2019 |
993 |
333.16 |
| Nov 01 2019 |
112 |
260.48 |
| Nov 01 2019 |
186 |
260.48 |
| Oct 25 2019 |
993 |
333.16 |
| Oct 25 2019 |
112 |
260.48 |
| Oct 25 2019 |
186 |
260.48 |
| Oct 18 2019 |
112 |
260.48 |
| Oct 18 2019 |
993 |
333.16 |
| Oct 18 2019 |
186 |
260.48 |
| Oct 11 2019 |
112 |
260.48 |
| Oct 11 2019 |
992 |
333.16 |
| Oct 11 2019 |
186 |
260.48 |
| Oct 04 2019 |
112 |
260.48 |
| Oct 04 2019 |
995 |
333.16 |
| Oct 04 2019 |
186 |
260.48 |
| Sep 27 2019 |
995 |
333.16 |
| Sep 27 2019 |
113 |
260.48 |
| Sep 27 2019 |
187 |
260.48 |
| Sep 20 2019 |
113 |
260.48 |
| Sep 20 2019 |
991 |
333.16 |
| Sep 20 2019 |
187 |
260.48 |
| Sep 13 2019 |
108 |
260.48 |
| Sep 13 2019 |
997 |
333.16 |
| Sep 13 2019 |
183 |
260.48 |
| Sep 06 2019 |
999 |
333.16 |
| Sep 06 2019 |
109 |
260.48 |
| Sep 06 2019 |
183 |
260.48 |
| Aug 30 2019 |
109 |
260.48 |
| Aug 30 2019 |
1014 |
333.16 |
| Aug 30 2019 |
187 |
260.48 |
| Aug 23 2019 |
107 |
260.48 |
| Aug 23 2019 |
1006 |
333.16 |
| Aug 23 2019 |
185 |
260.48 |
| Aug 16 2019 |
159 |
260.48 |
| Aug 16 2019 |
1023 |
333.16 |
| Aug 16 2019 |
234 |
260.48 |
| Aug 09 2019 |
1039 |
333.16 |
| Aug 09 2019 |
169 |
261.68 |
| Aug 09 2019 |
267 |
264.75 |
| Aug 02 2019 |
190 |
267.77 |
| Aug 02 2019 |
1047 |
333.16 |
| Aug 02 2019 |
310 |
273.51 |
| Jul 26 2019 |
178 |
263.88 |
| Jul 26 2019 |
736 |
319.83 |
| Jul 26 2019 |
315 |
273.51 |
| Jul 19 2019 |
174 |
263.88 |
| Jul 19 2019 |
748 |
319.83 |
| Jul 19 2019 |
317 |
273.51 |
| Jul 12 2019 |
313 |
263.88 |
| Jul 12 2019 |
755 |
319.83 |
| Jul 12 2019 |
435 |
273.51 |
| Jul 05 2019 |
407 |
263.88 |
| Jul 05 2019 |
885 |
319.83 |
| Jul 05 2019 |
540 |
273.51 |
| Jun 28 2019 |
398 |
263.88 |
| Jun 28 2019 |
890 |
319.83 |
| Jun 28 2019 |
534 |
273.51 |
| Jun 21 2019 |
899 |
319.83 |
| Jun 21 2019 |
389 |
265.95 |
| Jun 21 2019 |
556 |
278.78 |
| Jun 14 2019 |
364 |
258.71 |
| Jun 14 2019 |
905 |
319.83 |
| Jun 14 2019 |
560 |
278.78 |
| Jun 07 2019 |
361 |
258.71 |
| Jun 07 2019 |
909 |
319.83 |
| Jun 07 2019 |
564 |
278.78 |
| May 31 2019 |
907 |
319.83 |
| May 31 2019 |
326 |
252.29 |
| May 31 2019 |
513 |
271.75 |
| May 24 2019 |
342 |
252.29 |
| May 24 2019 |
583 |
301.72 |
| May 24 2019 |
485 |
264.61 |
| May 17 2019 |
583 |
301.72 |
| May 17 2019 |
374 |
257.33 |
| May 17 2019 |
489 |
265.47 |
| May 10 2019 |
588 |
301.72 |
| May 10 2019 |
377 |
257.33 |
| May 10 2019 |
490 |
265.47 |
| May 03 2019 |
367 |
257.33 |
| May 03 2019 |
635 |
303.53 |
| May 03 2019 |
453 |
259.62 |
| Apr 26 2019 |
326 |
246.74 |
| Apr 26 2019 |
637 |
303.53 |
| Apr 26 2019 |
457 |
257.11 |
| Apr 19 2019 |
324 |
246.74 |
| Apr 19 2019 |
592 |
303.53 |
| Apr 19 2019 |
434 |
257.11 |
| Apr 18 2019 |
596 |
303.53 |
| Apr 18 2019 |
324 |
246.74 |
| Apr 12 2019 |
330 |
246.74 |
| Apr 12 2019 |
590 |
303.53 |
| Apr 12 2019 |
443 |
257.11 |
| Apr 05 2019 |
317 |
246.74 |
| Apr 05 2019 |
325 |
280.99 |
| Apr 05 2019 |
424 |
257.11 |
| Mar 29 2019 |
319 |
246.74 |
| Mar 29 2019 |
330 |
280.99 |
| Mar 29 2019 |
429 |
257.11 |
| Mar 22 2019 |
330 |
280.99 |
| Mar 22 2019 |
319 |
246.74 |
| Mar 22 2019 |
432 |
257.11 |
| Mar 15 2019 |
324 |
246.74 |
| Mar 15 2019 |
296 |
272 |
| Mar 15 2019 |
427 |
251.46 |
| Mar 08 2019 |
321 |
246.74 |
| Mar 08 2019 |
296 |
272 |
| Mar 08 2019 |
421 |
251.46 |
| Mar 01 2019 |
324 |
246.74 |
| Mar 01 2019 |
299 |
272 |
| Mar 01 2019 |
423 |
251.46 |
| Feb 22 2019 |
297 |
272 |
| Feb 22 2019 |
324 |
246.74 |
| Feb 22 2019 |
419 |
251.46 |
| Feb 15 2019 |
327 |
246.74 |
| Feb 15 2019 |
297 |
272 |
| Feb 15 2019 |
419 |
251.46 |
| Feb 08 2019 |
328 |
246.74 |
| Feb 08 2019 |
296 |
272 |
| Feb 08 2019 |
421 |
251.46 |
| Feb 01 2019 |
328 |
246.74 |
| Feb 01 2019 |
297 |
272 |
| Feb 01 2019 |
421 |
251.46 |
| Jan 25 2019 |
327 |
246.74 |
| Jan 25 2019 |
297 |
272 |
| Jan 25 2019 |
420 |
251.46 |
| Jan 18 2019 |
327 |
246.74 |
| Jan 18 2019 |
297 |
272 |
| Jan 18 2019 |
421 |
251.46 |
| Jan 11 2019 |
327 |
246.74 |
| Jan 11 2019 |
297 |
272 |
| Jan 11 2019 |
421 |
251.46 |
| Jan 04 2019 |
297 |
272 |
| Jan 04 2019 |
327 |
246.74 |
| Jan 04 2019 |
421 |
251.46 |
| Dec 28 2018 |
327 |
246.74 |
| Dec 28 2018 |
297 |
272 |
| Dec 28 2018 |
421 |
251.46 |
| Dec 21 2018 |
327 |
246.74 |
| Dec 21 2018 |
297 |
272 |
| Dec 21 2018 |
421 |
251.46 |
| Dec 14 2018 |
297 |
272 |
| Dec 14 2018 |
327 |
246.74 |
| Dec 14 2018 |
421 |
251.46 |
| Dec 07 2018 |
327 |
246.74 |
| Dec 07 2018 |
297 |
272 |
| Dec 07 2018 |
421 |
251.46 |
| Nov 30 2018 |
297 |
272 |
| Nov 30 2018 |
327 |
246.74 |
| Nov 30 2018 |
421 |
251.46 |
| Nov 23 2018 |
297 |
272 |
| Nov 23 2018 |
327 |
246.74 |
| Nov 23 2018 |
421 |
251.46 |
| Nov 16 2018 |
327 |
246.74 |
| Nov 16 2018 |
297 |
272 |
| Nov 16 2018 |
421 |
251.46 |
| Nov 09 2018 |
327 |
246.74 |
| Nov 09 2018 |
297 |
272 |
| Nov 09 2018 |
421 |
251.46 |
| Nov 02 2018 |
327 |
246.74 |
| Nov 02 2018 |
297 |
272 |
| Nov 02 2018 |
421 |
251.46 |
| Oct 26 2018 |
297 |
272 |
| Oct 26 2018 |
327 |
246.74 |
| Oct 26 2018 |
421 |
251.46 |
| Oct 19 2018 |
327 |
246.74 |
| Oct 19 2018 |
297 |
272 |
| Oct 19 2018 |
421 |
251.46 |
| Oct 12 2018 |
328 |
246.74 |
| Oct 12 2018 |
295 |
272 |
| Oct 12 2018 |
420 |
251.46 |
| Oct 05 2018 |
295 |
272 |
| Oct 05 2018 |
328 |
246.74 |
| Oct 05 2018 |
420 |
251.46 |
| Sep 28 2018 |
328 |
246.74 |
| Sep 28 2018 |
293 |
272 |
| Sep 28 2018 |
421 |
251.46 |
| Sep 21 2018 |
328 |
246.74 |
| Sep 21 2018 |
293 |
272 |
| Sep 21 2018 |
421 |
251.46 |
| Sep 14 2018 |
329 |
246.74 |
| Sep 14 2018 |
294 |
272 |
| Sep 14 2018 |
421 |
251.46 |
| Sep 07 2018 |
65 |
195.03 |
| Sep 07 2018 |
296 |
272 |
| Sep 07 2018 |
334 |
246.74 |
| Sep 07 2018 |
408 |
246.74 |
| Aug 31 2018 |
301 |
272 |
| Aug 31 2018 |
331 |
246.74 |
| Aug 31 2018 |
64 |
195.03 |
| Aug 31 2018 |
410 |
246.74 |
| Aug 24 2018 |
252 |
272 |
| Aug 24 2018 |
281 |
246.74 |
| Aug 24 2018 |
37 |
195.03 |
| Aug 24 2018 |
356 |
246.74 |
| Aug 17 2018 |
281 |
246.74 |
| Aug 17 2018 |
257 |
272 |
| Aug 17 2018 |
37 |
195.03 |
| Aug 17 2018 |
359 |
246.74 |
| Aug 10 2018 |
282 |
246.74 |
| Aug 10 2018 |
40 |
195.03 |
| Aug 10 2018 |
227 |
226.22 |
| Aug 10 2018 |
433 |
246.74 |
| Aug 03 2018 |
40 |
195.03 |
| Aug 03 2018 |
281 |
246.74 |
| Aug 03 2018 |
203 |
212.25 |
| Aug 03 2018 |
436 |
246.74 |
| Jul 27 2018 |
40 |
195.03 |
| Jul 27 2018 |
284 |
246.74 |
| Jul 27 2018 |
209 |
214.46 |
| Jul 27 2018 |
435 |
246.74 |
| Jul 20 2018 |
287 |
246.74 |
| Jul 20 2018 |
40 |
195.03 |
| Jul 20 2018 |
212 |
214.46 |
| Jul 20 2018 |
439 |
246.74 |
| Jul 13 2018 |
211 |
214.46 |
| Jul 13 2018 |
42 |
195.03 |
| Jul 13 2018 |
194 |
246.74 |
| Jul 13 2018 |
367 |
246.74 |
| Jul 06 2018 |
37 |
246.74 |
| Jul 06 2018 |
97 |
214.46 |
| Jul 06 2018 |
42 |
195.03 |
| Jul 06 2018 |
167 |
246.74 |
| Jun 29 2018 |
97 |
214.46 |
| Jun 29 2018 |
41 |
195.03 |
| Jun 29 2018 |
36 |
246.74 |
| Jun 29 2018 |
166 |
246.74 |
| Jun 22 2018 |
50 |
195.03 |
| Jun 22 2018 |
41 |
246.74 |
| Jun 22 2018 |
100 |
214.46 |
| Jun 22 2018 |
180 |
246.74 |
| Jun 15 2018 |
50 |
195.03 |
| Jun 15 2018 |
102 |
214.46 |
| Jun 15 2018 |
43 |
244.71 |
| Jun 15 2018 |
206 |
250.94 |
| Jun 08 2018 |
75 |
251.07 |
| Jun 08 2018 |
58 |
195.03 |
| Jun 08 2018 |
99 |
214.46 |
| Jun 08 2018 |
215 |
251.07 |
| Jun 01 2018 |
98 |
214.46 |
| Jun 01 2018 |
77 |
251.07 |
| Jun 01 2018 |
60 |
195.03 |
| Jun 01 2018 |
220 |
251.07 |
| May 25 2018 |
60 |
195.03 |
| May 25 2018 |
95 |
253.93 |
| May 25 2018 |
96 |
214.46 |
| May 25 2018 |
230 |
252 |
| May 18 2018 |
95 |
214.46 |
| May 18 2018 |
129 |
259.17 |
| May 18 2018 |
62 |
195.03 |
| May 18 2018 |
270 |
255.89 |
| May 11 2018 |
64 |
195.03 |
| May 11 2018 |
125 |
259.17 |
| May 11 2018 |
94 |
214.46 |
| May 11 2018 |
265 |
255.89 |
| May 04 2018 |
130 |
258.85 |
| May 04 2018 |
99 |
214.46 |
| May 04 2018 |
64 |
195.03 |
| May 04 2018 |
271 |
255.57 |
| Apr 27 2018 |
143 |
218.28 |
| Apr 27 2018 |
130 |
260.48 |
| Apr 27 2018 |
98 |
214.46 |
| Apr 27 2018 |
157 |
237.54 |
| Apr 20 2018 |
78 |
247.53 |
| Apr 20 2018 |
148 |
218.28 |
| Apr 20 2018 |
105 |
214.46 |
| Apr 20 2018 |
112 |
214.91 |
| Apr 13 2018 |
78 |
247.53 |
| Apr 13 2018 |
102 |
214.46 |
| Apr 13 2018 |
143 |
218.28 |
| Apr 13 2018 |
116 |
214.91 |
| Apr 06 2018 |
79 |
247.53 |
| Apr 06 2018 |
144 |
218.28 |
| Apr 06 2018 |
108 |
218.18 |
| Apr 06 2018 |
87 |
202.25 |
| Mar 30 2018 |
141 |
218.28 |
| Mar 30 2018 |
82 |
247.53 |
| Mar 30 2018 |
107 |
218.18 |
| Mar 30 2018 |
88 |
202.25 |
| Mar 23 2018 |
163 |
218.28 |
| Mar 23 2018 |
106 |
218.18 |
| Mar 23 2018 |
82 |
247.53 |
| Mar 23 2018 |
87 |
202.25 |
| Mar 16 2018 |
104 |
218.18 |
| Mar 16 2018 |
173 |
218.28 |
| Mar 16 2018 |
83 |
247.53 |
| Mar 16 2018 |
90 |
202.25 |
| Mar 09 2018 |
174 |
218.28 |
| Mar 09 2018 |
81 |
247.53 |
| Mar 09 2018 |
103 |
218.18 |
| Mar 09 2018 |
90 |
202.25 |
| Mar 02 2018 |
173 |
218.28 |
| Mar 02 2018 |
80 |
247.53 |
| Mar 02 2018 |
100 |
217.12 |
| Mar 02 2018 |
90 |
202.25 |
| Feb 23 2018 |
103 |
217.12 |
| Feb 23 2018 |
135 |
208.25 |
| Feb 23 2018 |
82 |
247.53 |
| Feb 23 2018 |
90 |
202.25 |
| Feb 16 2018 |
137 |
208.25 |
| Feb 16 2018 |
83 |
247.53 |
| Feb 16 2018 |
103 |
217.12 |
| Feb 16 2018 |
90 |
202.25 |
| Feb 09 2018 |
82 |
247.53 |
| Feb 09 2018 |
137 |
208.25 |
| Feb 09 2018 |
103 |
217.12 |
| Feb 09 2018 |
90 |
202.25 |
| Feb 02 2018 |
137 |
208.25 |
| Feb 02 2018 |
84 |
247.53 |
| Feb 02 2018 |
103 |
217.12 |
| Feb 02 2018 |
90 |
202.25 |
| Jan 26 2018 |
137 |
208.25 |
| Jan 26 2018 |
84 |
247.53 |
| Jan 26 2018 |
103 |
217.12 |
| Jan 26 2018 |
90 |
202.25 |
| Jan 19 2018 |
84 |
247.53 |
| Jan 19 2018 |
137 |
208.25 |
| Jan 19 2018 |
103 |
217.12 |
| Jan 19 2018 |
90 |
202.25 |
| Jan 12 2018 |
136 |
208.25 |
| Jan 12 2018 |
84 |
247.53 |
| Jan 12 2018 |
103 |
217.12 |
| Jan 12 2018 |
90 |
202.25 |
| Jan 05 2018 |
103 |
217.12 |
| Jan 05 2018 |
84 |
247.53 |
| Jan 05 2018 |
136 |
208.25 |
| Jan 05 2018 |
90 |
202.25 |
| Dec 29 2017 |
84 |
247.53 |
| Dec 29 2017 |
136 |
208.25 |
| Dec 29 2017 |
103 |
217.12 |
| Dec 29 2017 |
90 |
202.25 |
| Dec 22 2017 |
84 |
247.53 |
| Dec 22 2017 |
136 |
208.25 |
| Dec 22 2017 |
103 |
217.12 |
| Dec 22 2017 |
90 |
202.25 |
| Dec 15 2017 |
103 |
217.12 |
| Dec 15 2017 |
84 |
247.53 |
| Dec 15 2017 |
136 |
208.25 |
| Dec 15 2017 |
90 |
202.25 |
| Dec 08 2017 |
103 |
217.12 |
| Dec 08 2017 |
84 |
247.53 |
| Dec 08 2017 |
136 |
208.25 |
| Dec 08 2017 |
90 |
202.25 |
| Dec 01 2017 |
84 |
247.53 |
| Dec 01 2017 |
136 |
208.25 |
| Dec 01 2017 |
103 |
217.12 |
| Dec 01 2017 |
90 |
202.25 |
| Nov 24 2017 |
103 |
217.12 |
| Nov 24 2017 |
136 |
208.25 |
| Nov 24 2017 |
84 |
247.53 |
| Nov 24 2017 |
90 |
202.25 |
| Nov 17 2017 |
103 |
217.12 |
| Nov 17 2017 |
136 |
208.25 |
| Nov 17 2017 |
84 |
247.53 |
| Nov 17 2017 |
90 |
202.25 |
| Nov 10 2017 |
136 |
208.25 |
| Nov 10 2017 |
84 |
247.53 |
| Nov 10 2017 |
103 |
217.12 |
| Nov 10 2017 |
90 |
202.25 |
| Nov 03 2017 |
84 |
247.53 |
| Nov 03 2017 |
136 |
208.25 |
| Nov 03 2017 |
103 |
217.12 |
| Nov 03 2017 |
90 |
202.25 |
| Oct 27 2017 |
103 |
217.12 |
| Oct 27 2017 |
84 |
247.53 |
| Oct 27 2017 |
136 |
208.25 |
| Oct 27 2017 |
90 |
202.25 |
| Oct 20 2017 |
136 |
208.25 |
| Oct 20 2017 |
84 |
247.53 |
| Oct 20 2017 |
103 |
217.12 |
| Oct 20 2017 |
90 |
202.25 |
| Oct 13 2017 |
84 |
247.53 |
| Oct 13 2017 |
136 |
208.25 |
| Oct 13 2017 |
103 |
217.12 |
| Oct 13 2017 |
90 |
202.25 |
| Oct 06 2017 |
136 |
208.25 |
| Oct 06 2017 |
85 |
247.53 |
| Oct 06 2017 |
103 |
217.12 |
| Oct 06 2017 |
90 |
202.25 |
| Sep 29 2017 |
103 |
217.12 |
| Sep 29 2017 |
85 |
247.53 |
| Sep 29 2017 |
136 |
208.25 |
| Sep 29 2017 |
90 |
202.25 |
| Sep 22 2017 |
85 |
247.53 |
| Sep 22 2017 |
136 |
208.25 |
| Sep 22 2017 |
103 |
217.12 |
| Sep 22 2017 |
90 |
202.25 |
| Sep 15 2017 |
89 |
247.53 |
| Sep 15 2017 |
136 |
208.25 |
| Sep 15 2017 |
103 |
217.12 |
| Sep 15 2017 |
90 |
202.25 |
| Sep 08 2017 |
103 |
217.12 |
| Sep 08 2017 |
89 |
245.7 |
| Sep 08 2017 |
162 |
214.86 |
| Sep 08 2017 |
73 |
196.47 |
| Sep 01 2017 |
62 |
238.89 |
| Sep 01 2017 |
169 |
214.86 |
| Sep 01 2017 |
390 |
275.3 |
| Sep 01 2017 |
221 |
245.7 |
| Aug 25 2017 |
170 |
214.86 |
| Aug 25 2017 |
63 |
238.89 |
| Aug 25 2017 |
388 |
275.3 |
| Aug 25 2017 |
222 |
245.7 |
| Aug 18 2017 |
169 |
214.86 |
| Aug 18 2017 |
64 |
238.89 |
| Aug 18 2017 |
388 |
275.3 |
| Aug 18 2017 |
227 |
245.7 |
| Aug 11 2017 |
66 |
238.89 |
| Aug 11 2017 |
169 |
214.86 |
| Aug 11 2017 |
403 |
275.3 |
| Aug 11 2017 |
233 |
245.7 |
| Aug 04 2017 |
67 |
238.89 |
| Aug 04 2017 |
170 |
214.86 |
| Aug 04 2017 |
406 |
275.3 |
| Aug 04 2017 |
232 |
245.7 |
| Jul 28 2017 |
170 |
214.86 |
| Jul 28 2017 |
67 |
238.89 |
| Jul 28 2017 |
414 |
275.3 |
| Jul 28 2017 |
234 |
245.7 |
| Jul 21 2017 |
426 |
275.3 |
| Jul 21 2017 |
171 |
214.86 |
| Jul 21 2017 |
81 |
238.89 |
| Jul 21 2017 |
244 |
245.7 |
| Jul 14 2017 |
181 |
214.86 |
| Jul 14 2017 |
84 |
238.89 |
| Jul 14 2017 |
429 |
275.3 |
| Jul 14 2017 |
248 |
245.7 |
| Jul 07 2017 |
83 |
238.89 |
| Jul 07 2017 |
183 |
214.86 |
| Jul 07 2017 |
422 |
275.3 |
| Jul 07 2017 |
251 |
245.7 |
| Jun 30 2017 |
426 |
275.3 |
| Jun 30 2017 |
55 |
228.92 |
| Jun 30 2017 |
181 |
214.86 |
| Jun 30 2017 |
197 |
239.17 |
| Jun 23 2017 |
606 |
283.16 |
| Jun 23 2017 |
172 |
228.92 |
| Jun 23 2017 |
187 |
214.86 |
| Jun 23 2017 |
183 |
239.17 |
| Jun 16 2017 |
140 |
222.9 |
| Jun 16 2017 |
182 |
214.86 |
| Jun 16 2017 |
614 |
283.16 |
| Jun 16 2017 |
183 |
238.89 |
| Jun 09 2017 |
506 |
283.16 |
| Jun 09 2017 |
180 |
214.86 |
| Jun 09 2017 |
148 |
222.9 |
| Jun 09 2017 |
192 |
238.89 |
| Jun 02 2017 |
388 |
270.9 |
| Jun 02 2017 |
178 |
214.86 |
| Jun 02 2017 |
173 |
226.44 |
| Jun 02 2017 |
292 |
245.45 |
| May 26 2017 |
184 |
214.86 |
| May 26 2017 |
221 |
233.83 |
| May 26 2017 |
259 |
257.78 |
| May 26 2017 |
315 |
248.02 |
| May 19 2017 |
190 |
214.86 |
| May 19 2017 |
244 |
236.86 |
| May 19 2017 |
260 |
257.78 |
| May 19 2017 |
369 |
252.95 |
| May 12 2017 |
257 |
257.78 |
| May 12 2017 |
259 |
236.86 |
| May 12 2017 |
193 |
214.86 |
| May 12 2017 |
371 |
252.95 |
| May 05 2017 |
218 |
214.86 |
| May 05 2017 |
282 |
238.7 |
| May 05 2017 |
268 |
256.29 |
| May 05 2017 |
194 |
232.63 |
| Apr 28 2017 |
256 |
238.7 |
| Apr 28 2017 |
96 |
188.2 |
| Apr 28 2017 |
271 |
256.29 |
| Apr 28 2017 |
209 |
232.63 |
| Apr 21 2017 |
316 |
244.98 |
| Apr 21 2017 |
95 |
188.2 |
| Apr 21 2017 |
278 |
256.29 |
| Apr 21 2017 |
178 |
227.97 |
| Apr 14 2017 |
286 |
256.29 |
| Apr 14 2017 |
105 |
188.2 |
| Apr 14 2017 |
316 |
244.98 |
| Apr 14 2017 |
177 |
227.97 |
| Apr 07 2017 |
298 |
241.38 |
| Apr 07 2017 |
102 |
188.2 |
| Apr 07 2017 |
290 |
256.29 |
| Apr 07 2017 |
152 |
227.97 |
| Mar 31 2017 |
106 |
188.2 |
| Mar 31 2017 |
311 |
241.38 |
| Mar 31 2017 |
302 |
256.29 |
| Mar 31 2017 |
171 |
227.97 |
| Mar 24 2017 |
296 |
256.29 |
| Mar 24 2017 |
96 |
188.2 |
| Mar 24 2017 |
304 |
241.38 |
| Mar 24 2017 |
170 |
227.97 |
| Mar 17 2017 |
97 |
188.2 |
| Mar 17 2017 |
307 |
241.38 |
| Mar 17 2017 |
297 |
256.29 |
| Mar 17 2017 |
169 |
227.97 |
| Mar 10 2017 |
312 |
241.38 |
| Mar 10 2017 |
96 |
188.2 |
| Mar 10 2017 |
293 |
256.29 |
| Mar 10 2017 |
173 |
227.97 |
| Mar 03 2017 |
312 |
241.38 |
| Mar 03 2017 |
95 |
188.2 |
| Mar 03 2017 |
296 |
256.29 |
| Mar 03 2017 |
175 |
227.46 |
| Feb 24 2017 |
183 |
211.41 |
| Feb 24 2017 |
332 |
241.52 |
| Feb 24 2017 |
378 |
263.77 |
| Feb 24 2017 |
248 |
235.75 |
| Feb 17 2017 |
183 |
211.41 |
| Feb 17 2017 |
655 |
267.73 |
| Feb 17 2017 |
379 |
263.15 |
| Feb 17 2017 |
249 |
235.75 |
| Feb 10 2017 |
656 |
267.73 |
| Feb 10 2017 |
182 |
211.41 |
| Feb 10 2017 |
385 |
263.15 |
| Feb 10 2017 |
250 |
235.75 |
| Feb 03 2017 |
385 |
263.15 |
| Feb 03 2017 |
658 |
267.73 |
| Feb 03 2017 |
182 |
211.41 |
| Feb 03 2017 |
252 |
235.75 |
| Jan 27 2017 |
183 |
211.41 |
| Jan 27 2017 |
659 |
267.73 |
| Jan 27 2017 |
386 |
263.15 |
| Jan 27 2017 |
252 |
235.75 |
| Jan 20 2017 |
183 |
211.41 |
| Jan 20 2017 |
657 |
267.73 |
| Jan 20 2017 |
386 |
263.15 |
| Jan 20 2017 |
251 |
235.75 |
| Jan 13 2017 |
386 |
263.15 |
| Jan 13 2017 |
183 |
211.41 |
| Jan 13 2017 |
657 |
267.73 |
| Jan 13 2017 |
251 |
235.75 |
| Jan 06 2017 |
386 |
263.15 |
| Jan 06 2017 |
659 |
267.73 |
| Jan 06 2017 |
183 |
211.41 |
| Jan 06 2017 |
252 |
235.75 |
| Dec 30 2016 |
660 |
267.73 |
| Dec 30 2016 |
183 |
211.41 |
| Dec 30 2016 |
386 |
263.15 |
| Dec 30 2016 |
253 |
235.75 |
| Dec 23 2016 |
386 |
263.15 |
| Dec 23 2016 |
660 |
267.73 |
| Dec 23 2016 |
183 |
211.41 |
| Dec 23 2016 |
253 |
235.75 |
| Dec 16 2016 |
386 |
263.15 |
| Dec 16 2016 |
183 |
211.41 |
| Dec 16 2016 |
660 |
267.73 |
| Dec 16 2016 |
253 |
235.75 |
| Dec 09 2016 |
183 |
211.41 |
| Dec 09 2016 |
660 |
267.73 |
| Dec 09 2016 |
386 |
263.15 |
| Dec 09 2016 |
253 |
235.75 |
| Dec 02 2016 |
660 |
267.73 |
| Dec 02 2016 |
183 |
211.41 |
| Dec 02 2016 |
386 |
263.15 |
| Dec 02 2016 |
253 |
235.75 |
| Nov 25 2016 |
386 |
263.15 |
| Nov 25 2016 |
183 |
211.41 |
| Nov 25 2016 |
660 |
267.73 |
| Nov 25 2016 |
253 |
235.75 |
| Nov 18 2016 |
183 |
211.41 |
| Nov 18 2016 |
660 |
267.73 |
| Nov 18 2016 |
386 |
263.15 |
| Nov 18 2016 |
253 |
235.75 |
| Nov 11 2016 |
660 |
267.73 |
| Nov 11 2016 |
183 |
211.41 |
| Nov 11 2016 |
387 |
263.15 |
| Nov 11 2016 |
253 |
235.75 |
| Nov 04 2016 |
183 |
211.41 |
| Nov 04 2016 |
660 |
267.73 |
| Nov 04 2016 |
387 |
263.15 |
| Nov 04 2016 |
253 |
235.75 |
| Oct 28 2016 |
386 |
263.15 |
| Oct 28 2016 |
183 |
211.41 |
| Oct 28 2016 |
660 |
267.73 |
| Oct 28 2016 |
253 |
235.75 |
| Oct 21 2016 |
183 |
211.41 |
| Oct 21 2016 |
663 |
267.73 |
| Oct 21 2016 |
387 |
263.15 |
| Oct 21 2016 |
253 |
235.75 |
| Oct 14 2016 |
666 |
267.73 |
| Oct 14 2016 |
183 |
211.41 |
| Oct 14 2016 |
388 |
263.15 |
| Oct 14 2016 |
255 |
235.75 |
| Oct 07 2016 |
389 |
263.15 |
| Oct 07 2016 |
666 |
267.73 |
| Oct 07 2016 |
183 |
211.41 |
| Oct 07 2016 |
255 |
235.75 |
| Sep 30 2016 |
183 |
211.41 |
| Sep 30 2016 |
667 |
267.73 |
| Sep 30 2016 |
389 |
263.15 |
| Sep 30 2016 |
254 |
235.75 |
| Sep 23 2016 |
183 |
211.41 |
| Sep 23 2016 |
667 |
267.73 |
| Sep 23 2016 |
385 |
263.15 |
| Sep 23 2016 |
253 |
235.75 |
| Sep 16 2016 |
183 |
211.41 |
| Sep 16 2016 |
194 |
228.82 |
| Sep 16 2016 |
384 |
263.15 |
| Sep 16 2016 |
256 |
235.75 |
| Sep 09 2016 |
184 |
211.41 |
| Sep 09 2016 |
575 |
261.41 |
| Sep 09 2016 |
385 |
263.15 |
| Sep 09 2016 |
362 |
247.45 |
| Sep 02 2016 |
194 |
211.41 |
| Sep 02 2016 |
599 |
261.41 |
| Sep 02 2016 |
392 |
263.15 |
| Sep 02 2016 |
376 |
247.45 |
| Aug 26 2016 |
601 |
261.41 |
| Aug 26 2016 |
191 |
211.41 |
| Aug 26 2016 |
399 |
263.15 |
| Aug 26 2016 |
378 |
247.45 |
| Aug 19 2016 |
402 |
263.15 |
| Aug 19 2016 |
840 |
272.87 |
| Aug 19 2016 |
192 |
211.41 |
| Aug 19 2016 |
543 |
258.52 |
| Aug 12 2016 |
257 |
211.41 |
| Aug 12 2016 |
1234 |
285.41 |
| Aug 12 2016 |
398 |
263.15 |
| Aug 12 2016 |
597 |
246.62 |
| Aug 05 2016 |
532 |
255.55 |
| Aug 05 2016 |
256 |
211.41 |
| Aug 05 2016 |
478 |
263.15 |
| Aug 05 2016 |
682 |
246.62 |
| Jul 29 2016 |
448 |
263.15 |
| Jul 29 2016 |
261 |
211.41 |
| Jul 29 2016 |
536 |
255.55 |
| Jul 29 2016 |
670 |
246.62 |
| Jul 22 2016 |
470 |
263.15 |
| Jul 22 2016 |
282 |
211.41 |
| Jul 22 2016 |
555 |
255.55 |
| Jul 22 2016 |
690 |
246.62 |
| Jun 22 2016 |
559 |
266.95 |
| Jun 22 2016 |
616 |
255.55 |
| Jun 22 2016 |
280 |
211.41 |
| Jun 22 2016 |
920 |
249.76 |
| Jun 15 2016 |
570 |
266.95 |
| Jun 15 2016 |
639 |
255.55 |
| Jun 15 2016 |
290 |
211.41 |
| Jun 15 2016 |
932 |
249.76 |
| Jun 08 2016 |
636 |
255.55 |
| Jun 08 2016 |
293 |
211.41 |
| Jun 08 2016 |
512 |
265.15 |
| Jun 08 2016 |
593 |
231.56 |
| Jun 01 2016 |
310 |
211.41 |
| Jun 01 2016 |
649 |
255.55 |
| Jun 01 2016 |
553 |
265.15 |
| Jun 01 2016 |
653 |
231.56 |
| May 25 2016 |
675 |
255.55 |
| May 25 2016 |
317 |
211.41 |
| May 25 2016 |
550 |
265.15 |
| May 25 2016 |
665 |
231.56 |
| May 18 2016 |
307 |
211.41 |
| May 18 2016 |
663 |
255.55 |
| May 18 2016 |
557 |
265.15 |
| May 18 2016 |
659 |
231.56 |
| May 11 2016 |
547 |
265.15 |
| May 11 2016 |
663 |
255.55 |
| May 11 2016 |
288 |
211.41 |
| May 11 2016 |
635 |
231.56 |
| May 04 2016 |
287 |
211.41 |
| May 04 2016 |
635 |
255.55 |
| May 04 2016 |
512 |
262.63 |
| May 04 2016 |
641 |
231.56 |
| Apr 27 2016 |
676 |
255.55 |
| Apr 27 2016 |
319 |
211.41 |
| Apr 27 2016 |
551 |
262.63 |
| Apr 27 2016 |
656 |
231.56 |
| Apr 20 2016 |
580 |
262.63 |
| Apr 20 2016 |
340 |
211.41 |
| Apr 20 2016 |
759 |
255.55 |
| Apr 20 2016 |
725 |
231.56 |
| Apr 13 2016 |
747 |
255.55 |
| Apr 13 2016 |
356 |
211.41 |
| Apr 13 2016 |
593 |
262.63 |
| Apr 13 2016 |
728 |
231.56 |
| Apr 06 2016 |
603 |
262.63 |
| Apr 06 2016 |
760 |
255.55 |
| Apr 06 2016 |
361 |
211.41 |
| Apr 06 2016 |
721 |
231.56 |
| Mar 30 2016 |
587 |
262.63 |
| Mar 30 2016 |
752 |
255.55 |
| Mar 30 2016 |
353 |
211.41 |
| Mar 30 2016 |
729 |
231.56 |
| Mar 23 2016 |
357 |
211.41 |
| Mar 23 2016 |
763 |
255.55 |
| Mar 23 2016 |
622 |
262.63 |
| Mar 23 2016 |
737 |
231.56 |
| Mar 16 2016 |
359 |
211.41 |
| Mar 16 2016 |
738 |
255.55 |
| Mar 16 2016 |
625 |
262.63 |
| Mar 16 2016 |
717 |
231.56 |
| Mar 09 2016 |
369 |
211.41 |
| Mar 09 2016 |
741 |
255.55 |
| Mar 09 2016 |
642 |
262.63 |
| Mar 09 2016 |
727 |
231.56 |
| Mar 02 2016 |
631 |
262.63 |
| Mar 02 2016 |
367 |
211.41 |
| Mar 02 2016 |
728 |
255.55 |
| Mar 02 2016 |
719 |
231.56 |
| Feb 24 2016 |
1263 |
275.88 |
| Feb 24 2016 |
813 |
271.12 |
| Feb 24 2016 |
1297 |
255.59 |
| Feb 17 2016 |
650 |
251.71 |
| Feb 17 2016 |
1195 |
251.71 |
| Feb 10 2016 |
657 |
251.71 |
| Feb 10 2016 |
1203 |
251.71 |
| Feb 03 2016 |
660 |
251.71 |
| Feb 03 2016 |
1206 |
251.71 |
| Jan 27 2016 |
663 |
251.71 |
| Jan 27 2016 |
1212 |
251.71 |
| Jan 20 2016 |
664 |
251.71 |
| Jan 20 2016 |
1213 |
251.71 |
| Jan 13 2016 |
665 |
251.71 |
| Jan 13 2016 |
1215 |
251.71 |
| Jan 06 2016 |
666 |
251.71 |
| Jan 06 2016 |
1216 |
251.71 |
| Dec 30 2015 |
665 |
251.71 |
| Dec 30 2015 |
1214 |
251.71 |
| Dec 23 2015 |
665 |
251.71 |
| Dec 23 2015 |
1214 |
251.71 |
| Dec 16 2015 |
665 |
251.71 |
| Dec 16 2015 |
1214 |
251.71 |
| Dec 09 2015 |
666 |
251.71 |
| Dec 09 2015 |
1215 |
251.71 |
| Dec 02 2015 |
666 |
251.71 |
| Dec 02 2015 |
1215 |
251.71 |
| Nov 25 2015 |
666 |
251.71 |
| Nov 25 2015 |
1215 |
251.71 |
| Nov 18 2015 |
666 |
251.71 |
| Nov 18 2015 |
1215 |
251.71 |
| Nov 11 2015 |
666 |
251.71 |
| Nov 11 2015 |
1215 |
251.71 |
| Nov 04 2015 |
666 |
251.71 |
| Nov 04 2015 |
1215 |
251.71 |
| Oct 28 2015 |
664 |
251.71 |
| Oct 28 2015 |
1214 |
251.71 |
| Oct 21 2015 |
667 |
251.71 |
| Oct 21 2015 |
1216 |
251.71 |
| Oct 14 2015 |
666 |
251.71 |
| Oct 14 2015 |
1215 |
251.71 |
| Oct 07 2015 |
666 |
251.71 |
| Oct 07 2015 |
1214 |
251.71 |
| Sep 30 2015 |
667 |
251.71 |
| Sep 30 2015 |
1216 |
251.71 |
| Sep 23 2015 |
666 |
251.71 |
| Sep 23 2015 |
1224 |
251.71 |
| Sep 16 2015 |
1411 |
279.43 |
| Sep 16 2015 |
2373 |
279.43 |
| Sep 09 2015 |
1417 |
279.43 |
| Sep 09 2015 |
2356 |
279.43 |
| Sep 02 2015 |
268 |
223.28 |
| Sep 02 2015 |
573 |
223.28 |
| Aug 26 2015 |
274 |
223.28 |
| Aug 26 2015 |
580 |
223.28 |
| Aug 19 2015 |
271 |
223.28 |
| Aug 19 2015 |
575 |
223.28 |
| Aug 12 2015 |
273 |
223.28 |
| Aug 12 2015 |
530 |
223.28 |
