Mar 28 2024 |
769 |
269.71 |
Mar 28 2024 |
2122 |
269.71 |
Mar 27 2024 |
772 |
269.71 |
Mar 27 2024 |
2122 |
269.71 |
Mar 21 2024 |
786 |
269.71 |
Mar 21 2024 |
2136 |
269.71 |
Mar 14 2024 |
781 |
269.71 |
Mar 14 2024 |
2132 |
269.71 |
Mar 07 2024 |
788 |
269.71 |
Mar 07 2024 |
2138 |
269.71 |
Feb 29 2024 |
804 |
269.71 |
Feb 29 2024 |
2146 |
269.71 |
Feb 22 2024 |
805 |
269.71 |
Feb 22 2024 |
2161 |
269.71 |
Feb 15 2024 |
809 |
269.71 |
Feb 15 2024 |
2140 |
269.71 |
Feb 08 2024 |
787 |
269.71 |
Feb 08 2024 |
2118 |
269.71 |
Feb 01 2024 |
708 |
269.71 |
Feb 01 2024 |
2068 |
269.71 |
Jan 25 2024 |
700 |
269.71 |
Jan 25 2024 |
2067 |
269.71 |
Jan 18 2024 |
700 |
269.71 |
Jan 18 2024 |
2068 |
269.71 |
Jan 11 2024 |
700 |
269.71 |
Jan 11 2024 |
2067 |
269.71 |
Jan 04 2024 |
700 |
269.71 |
Jan 04 2024 |
2067 |
269.71 |
Dec 28 2023 |
700 |
269.71 |
Dec 28 2023 |
2068 |
269.71 |
Dec 21 2023 |
700 |
269.71 |
Dec 21 2023 |
2068 |
269.71 |
Dec 14 2023 |
700 |
269.71 |
Dec 14 2023 |
2068 |
269.71 |
Dec 07 2023 |
700 |
269.71 |
Dec 07 2023 |
2068 |
269.71 |
Nov 30 2023 |
699 |
269.71 |
Nov 30 2023 |
2068 |
269.71 |
Nov 23 2023 |
699 |
269.71 |
Nov 23 2023 |
2060 |
269.71 |
Nov 16 2023 |
699 |
269.71 |
Nov 16 2023 |
2057 |
269.71 |
Nov 09 2023 |
700 |
269.71 |
Nov 09 2023 |
2060 |
269.71 |
Nov 02 2023 |
700 |
269.71 |
Nov 02 2023 |
2060 |
269.71 |
Oct 26 2023 |
702 |
269.71 |
Oct 26 2023 |
2062 |
269.71 |
Oct 19 2023 |
702 |
269.71 |
Oct 19 2023 |
2048 |
269.71 |
Oct 12 2023 |
702 |
269.71 |
Oct 12 2023 |
2047 |
269.71 |
Oct 05 2023 |
702 |
269.71 |
Oct 05 2023 |
1996 |
269.71 |
Sep 28 2023 |
709 |
269.71 |
Sep 28 2023 |
2009 |
269.71 |
Sep 21 2023 |
710 |
269.71 |
Sep 21 2023 |
2007 |
269.71 |
Sep 14 2023 |
724 |
269.71 |
Sep 14 2023 |
2016 |
269.71 |
Sep 07 2023 |
724 |
269.71 |
Sep 07 2023 |
2022 |
269.71 |
Aug 31 2023 |
743 |
269.71 |
Aug 31 2023 |
2045 |
269.71 |
Aug 24 2023 |
764 |
269.71 |
Aug 24 2023 |
2064 |
269.71 |
Aug 17 2023 |
763 |
269.71 |
Aug 17 2023 |
2079 |
269.71 |
Aug 10 2023 |
766 |
269.71 |
Aug 10 2023 |
2090 |
269.71 |
Aug 03 2023 |
776 |
269.71 |
Aug 03 2023 |
2093 |
269.71 |
Jul 27 2023 |
567 |
254.27 |
Jul 27 2023 |
152 |
186.41 |
Jul 27 2023 |
514 |
205.23 |
Jul 20 2023 |
574 |
254.27 |
Jul 20 2023 |
158 |
186.41 |
Jul 20 2023 |
523 |
205.23 |
Jul 13 2023 |
585 |
254.27 |
Jul 13 2023 |
168 |
186.41 |
Jul 13 2023 |
540 |
205.23 |
Jul 06 2023 |
507 |
245.31 |
Jul 06 2023 |
177 |
186.41 |
Jul 06 2023 |
560 |
205.23 |
Jun 29 2023 |
512 |
245.31 |
Jun 29 2023 |
176 |
186.41 |
Jun 29 2023 |
558 |
205.23 |
Jun 22 2023 |
512 |
245.31 |
Jun 22 2023 |
181 |
186.41 |
Jun 22 2023 |
581 |
205.23 |
Jun 15 2023 |
550 |
245.31 |
Jun 15 2023 |
184 |
186.41 |
Jun 15 2023 |
605 |
205.23 |
Jun 08 2023 |
487 |
239.05 |
Jun 08 2023 |
199 |
186.41 |
Jun 08 2023 |
627 |
205.23 |
Jun 01 2023 |
485 |
239.05 |
Jun 01 2023 |
192 |
186.41 |
Jun 01 2023 |
637 |
205.23 |
May 25 2023 |
498 |
239.05 |
May 25 2023 |
194 |
186.41 |
May 25 2023 |
657 |
205.23 |
May 18 2023 |
499 |
239.05 |
May 18 2023 |
191 |
186.41 |
May 18 2023 |
671 |
205.23 |
May 11 2023 |
490 |
239.05 |
May 11 2023 |
185 |
186.41 |
May 11 2023 |
669 |
205.23 |
May 04 2023 |
482 |
239.05 |
May 04 2023 |
183 |
186.41 |
May 04 2023 |
698 |
205.23 |
Apr 27 2023 |
479 |
239.05 |
Apr 27 2023 |
188 |
186.41 |
Apr 27 2023 |
723 |
205.23 |
Apr 20 2023 |
496 |
239.05 |
Apr 20 2023 |
186 |
186.41 |
Apr 20 2023 |
722 |
205.23 |
Apr 13 2023 |
485 |
239.05 |
Apr 13 2023 |
187 |
186.41 |
Apr 13 2023 |
742 |
205.23 |
Apr 06 2023 |
486 |
239.05 |
Apr 06 2023 |
187 |
186.41 |
Apr 06 2023 |
750 |
205.23 |
Mar 30 2023 |
484 |
239.05 |
Mar 30 2023 |
189 |
186.41 |
Mar 30 2023 |
756 |
205.23 |
Mar 23 2023 |
483 |
239.05 |
Mar 23 2023 |
193 |
186.41 |
Mar 23 2023 |
766 |
205.23 |
Mar 16 2023 |
488 |
239.05 |
Mar 16 2023 |
190 |
186.41 |
Mar 16 2023 |
778 |
205.23 |
Mar 09 2023 |
486 |
239.05 |
Mar 09 2023 |
190 |
186.41 |
Mar 09 2023 |
774 |
205.23 |
Mar 02 2023 |
486 |
239.05 |
Mar 02 2023 |
194 |
186.41 |
Mar 02 2023 |
782 |
205.23 |
Feb 23 2023 |
486 |
239.05 |
Feb 23 2023 |
194 |
186.41 |
Feb 23 2023 |
783 |
205.23 |
Feb 16 2023 |
488 |
239.05 |
Feb 16 2023 |
192 |
186.41 |
Feb 16 2023 |
768 |
205.23 |
Feb 09 2023 |
488 |
239.05 |
Feb 09 2023 |
192 |
186.41 |
Feb 09 2023 |
768 |
205.23 |
Feb 02 2023 |
486 |
239.05 |
Feb 02 2023 |
191 |
186.41 |
Feb 02 2023 |
760 |
205.23 |
Jan 26 2023 |
486 |
239.05 |
Jan 26 2023 |
191 |
186.41 |
Jan 26 2023 |
760 |
205.23 |
Jan 19 2023 |
486 |
239.05 |
Jan 19 2023 |
193 |
186.41 |
Jan 19 2023 |
764 |
205.23 |
Jan 12 2023 |
486 |
239.05 |
Jan 12 2023 |
193 |
186.41 |
Jan 12 2023 |
764 |
205.23 |
Jan 05 2023 |
486 |
239.05 |
Jan 05 2023 |
193 |
186.41 |
Jan 05 2023 |
764 |
205.23 |
Dec 29 2022 |
486 |
239.05 |
Dec 29 2022 |
193 |
186.41 |
Dec 29 2022 |
764 |
205.23 |
Dec 22 2022 |
486 |
239.05 |
Dec 22 2022 |
193 |
186.41 |
Dec 22 2022 |
764 |
205.23 |
Dec 15 2022 |
486 |
239.05 |
Dec 15 2022 |
193 |
186.41 |
Dec 15 2022 |
764 |
205.23 |
Dec 08 2022 |
486 |
239.05 |
Dec 08 2022 |
193 |
186.41 |
Dec 08 2022 |
764 |
205.23 |
Dec 01 2022 |
486 |
239.05 |
Dec 01 2022 |
193 |
186.41 |
Dec 01 2022 |
764 |
205.23 |
Nov 24 2022 |
486 |
239.05 |
Nov 24 2022 |
193 |
186.41 |
Nov 24 2022 |
764 |
205.23 |
Nov 17 2022 |
487 |
239.05 |
Nov 17 2022 |
192 |
186.41 |
Nov 17 2022 |
767 |
205.23 |
Nov 10 2022 |
488 |
239.05 |
Nov 10 2022 |
192 |
186.41 |
Nov 10 2022 |
767 |
205.23 |
Nov 03 2022 |
488 |
239.05 |
Nov 03 2022 |
192 |
186.41 |
Nov 03 2022 |
765 |
205.23 |
Oct 27 2022 |
488 |
239.05 |
Oct 27 2022 |
192 |
186.41 |
Oct 27 2022 |
764 |
205.23 |
Oct 20 2022 |
488 |
239.05 |
Oct 20 2022 |
192 |
186.41 |
Oct 20 2022 |
764 |
205.23 |
Oct 13 2022 |
490 |
239.05 |
Oct 13 2022 |
192 |
186.41 |
Oct 13 2022 |
765 |
205.23 |
Oct 06 2022 |
490 |
239.05 |
Oct 06 2022 |
191 |
186.41 |
Oct 06 2022 |
766 |
205.23 |
Sep 29 2022 |
490 |
239.05 |
Sep 29 2022 |
193 |
186.41 |
Sep 29 2022 |
766 |
205.23 |
Sep 22 2022 |
489 |
239.05 |
Sep 22 2022 |
193 |
186.41 |
Sep 22 2022 |
770 |
205.23 |
Sep 15 2022 |
490 |
239.05 |
Sep 15 2022 |
193 |
186.41 |
Sep 15 2022 |
770 |
205.23 |
Sep 08 2022 |
492 |
239.05 |
Sep 08 2022 |
195 |
186.41 |
Sep 08 2022 |
779 |
205.23 |
Sep 01 2022 |
485 |
239.05 |
Sep 01 2022 |
195 |
186.41 |
Sep 01 2022 |
749 |
205.23 |
Aug 25 2022 |
485 |
239.05 |
Aug 25 2022 |
194 |
186.41 |
Aug 25 2022 |
758 |
205.23 |
Aug 18 2022 |
489 |
239.05 |
Aug 18 2022 |
194 |
186.41 |
Aug 18 2022 |
763 |
205.23 |
Aug 11 2022 |
488 |
239.05 |
Aug 11 2022 |
196 |
186.41 |
Aug 11 2022 |
775 |
205.23 |
Aug 04 2022 |
482 |
239.05 |
Aug 04 2022 |
195 |
186.41 |
Aug 04 2022 |
777 |
205.23 |
Jul 28 2022 |
482 |
239.05 |
Jul 28 2022 |
199 |
186.41 |
Jul 28 2022 |
788 |
205.23 |
Jul 21 2022 |
480 |
239.05 |
Jul 21 2022 |
202 |
186.41 |
Jul 21 2022 |
797 |
205.23 |
Jul 14 2022 |
480 |
239.05 |
Jul 14 2022 |
202 |
186.41 |
Jul 14 2022 |
799 |
205.23 |
Jul 07 2022 |
479 |
239.05 |
Jul 07 2022 |
200 |
186.41 |
Jul 07 2022 |
816 |
205.23 |
Jun 30 2022 |
479 |
239.05 |
Jun 30 2022 |
202 |
186.41 |
Jun 30 2022 |
819 |
205.23 |
Jun 23 2022 |
476 |
239.05 |
Jun 23 2022 |
200 |
186.41 |
Jun 23 2022 |
833 |
205.23 |
Jun 16 2022 |
478 |
239.05 |
Jun 16 2022 |
206 |
186.41 |
Jun 16 2022 |
835 |
205.23 |
Jun 09 2022 |
475 |
239.05 |
Jun 09 2022 |
205 |
186.41 |
Jun 09 2022 |
810 |
205.23 |
Jun 02 2022 |
470 |
239.05 |
Jun 02 2022 |
215 |
186.41 |
Jun 02 2022 |
819 |
205.23 |
May 26 2022 |
465 |
239.05 |
May 26 2022 |
215 |
186.41 |
May 26 2022 |
797 |
205.23 |
May 19 2022 |
450 |
239.05 |
May 19 2022 |
218 |
186.41 |
May 19 2022 |
790 |
205.23 |
May 12 2022 |
421 |
236.63 |
May 12 2022 |
219 |
186.41 |
May 12 2022 |
808 |
206.49 |
May 05 2022 |
453 |
241.07 |
May 05 2022 |
219 |
186.41 |
May 05 2022 |
953 |
216.96 |
Apr 28 2022 |
438 |
241.07 |
Apr 28 2022 |
222 |
186.41 |
Apr 28 2022 |
972 |
216.96 |
Apr 21 2022 |
394 |
241.07 |
Apr 21 2022 |
232 |
186.41 |
Apr 21 2022 |
938 |
216.96 |
Apr 14 2022 |
381 |
241.07 |
Apr 14 2022 |
232 |
186.41 |
Apr 14 2022 |
941 |
216.96 |
Apr 07 2022 |
368 |
241.07 |
Apr 07 2022 |
230 |
186.41 |
Apr 07 2022 |
953 |
216.96 |
Mar 31 2022 |
366 |
241.07 |
Mar 31 2022 |
232 |
186.41 |
Mar 31 2022 |
953 |
216.96 |
Mar 24 2022 |
340 |
241.07 |
Mar 24 2022 |
235 |
186.41 |
Mar 24 2022 |
948 |
216.96 |
Mar 17 2022 |
338 |
241.07 |
Mar 17 2022 |
237 |
186.41 |
Mar 17 2022 |
951 |
216.96 |
Mar 10 2022 |
312 |
241.07 |
Mar 10 2022 |
235 |
186.41 |
Mar 10 2022 |
943 |
216.96 |
Mar 03 2022 |
289 |
241.07 |
Mar 03 2022 |
226 |
186.41 |
Mar 03 2022 |
940 |
216.96 |
Feb 24 2022 |
266 |
241.07 |
Feb 24 2022 |
227 |
186.41 |
Feb 24 2022 |
912 |
216.96 |
Feb 17 2022 |
262 |
241.07 |
Feb 17 2022 |
235 |
186.41 |
Feb 17 2022 |
895 |
216.96 |
Feb 10 2022 |
255 |
241.07 |
Feb 10 2022 |
227 |
186.41 |
Feb 10 2022 |
893 |
216.96 |
Feb 03 2022 |
253 |
241.07 |
Feb 03 2022 |
222 |
186.41 |
Feb 03 2022 |
892 |
216.96 |
Jan 27 2022 |
254 |
241.07 |
Jan 27 2022 |
222 |
186.41 |
Jan 27 2022 |
893 |
216.96 |
Jan 20 2022 |
249 |
241.07 |
Jan 20 2022 |
221 |
186.41 |
Jan 20 2022 |
894 |
216.96 |
Jan 13 2022 |
249 |
241.07 |
Jan 13 2022 |
220 |
186.41 |
Jan 13 2022 |
894 |
216.96 |
Jan 06 2022 |
249 |
241.07 |
Jan 06 2022 |
220 |
186.41 |
Jan 06 2022 |
894 |
216.96 |
Dec 30 2021 |
249 |
241.07 |
Dec 30 2021 |
220 |
186.41 |
Dec 30 2021 |
894 |
216.96 |
Dec 23 2021 |
249 |
241.07 |
Dec 23 2021 |
220 |
186.41 |
Dec 23 2021 |
894 |
216.96 |
Dec 16 2021 |
249 |
241.07 |
Dec 16 2021 |
220 |
186.41 |
Dec 16 2021 |
894 |
216.96 |
Dec 09 2021 |
249 |
241.07 |
Dec 09 2021 |
220 |
186.41 |
Dec 09 2021 |
894 |
216.96 |
Dec 02 2021 |
249 |
241.07 |
Dec 02 2021 |
220 |
186.41 |
Dec 02 2021 |
894 |
216.96 |
Nov 25 2021 |
249 |
241.07 |
Nov 25 2021 |
220 |
186.41 |
Nov 25 2021 |
894 |
216.96 |
Nov 18 2021 |
249 |
241.07 |
Nov 18 2021 |
221 |
186.41 |
Nov 18 2021 |
894 |
216.96 |
Nov 11 2021 |
249 |
241.07 |
Nov 11 2021 |
221 |
186.41 |
Nov 11 2021 |
894 |
216.96 |
Nov 04 2021 |
259 |
241.07 |
Nov 04 2021 |
221 |
186.41 |
Nov 04 2021 |
904 |
216.96 |
Oct 28 2021 |
259 |
241.07 |
Oct 28 2021 |
221 |
186.41 |
Oct 28 2021 |
904 |
216.96 |
Oct 21 2021 |
259 |
241.07 |
Oct 21 2021 |
221 |
186.41 |
Oct 21 2021 |
904 |
216.96 |
Oct 14 2021 |
259 |
241.07 |
Oct 14 2021 |
221 |
186.41 |
Oct 14 2021 |
904 |
216.96 |
Oct 07 2021 |
259 |
241.07 |
Oct 07 2021 |
221 |
186.41 |
Oct 07 2021 |
904 |
216.96 |
Sep 30 2021 |
239 |
241.07 |
Sep 30 2021 |
217 |
186.41 |
Sep 30 2021 |
888 |
216.96 |
Sep 23 2021 |
379 |
264.09 |
Sep 23 2021 |
202 |
186.41 |
Sep 23 2021 |
867 |
216.96 |
Sep 16 2021 |
338 |
264.09 |
Sep 16 2021 |
197 |
186.41 |
Sep 16 2021 |
813 |
216.96 |
Sep 09 2021 |
338 |
264.09 |
Sep 09 2021 |
195 |
186.41 |
Sep 09 2021 |
809 |
216.96 |
Sep 02 2021 |
294 |
260.22 |
Sep 02 2021 |
183 |
186.41 |
Sep 02 2021 |
860 |
228.46 |
Aug 26 2021 |
272 |
260.22 |
Aug 26 2021 |
134 |
186.41 |
Aug 26 2021 |
809 |
228.46 |
Aug 19 2021 |
261 |
260.22 |
Aug 19 2021 |
123 |
186.41 |
Aug 19 2021 |
724 |
228.46 |
Aug 12 2021 |
319 |
274.89 |
Aug 12 2021 |
116 |
186.41 |
Aug 12 2021 |
669 |
225.61 |
Aug 05 2021 |
246 |
274.89 |
Aug 05 2021 |
541 |
299.89 |
Aug 05 2021 |
618 |
225.61 |
Jul 29 2021 |
383 |
302.36 |
Jul 29 2021 |
1226 |
356.62 |
Jul 29 2021 |
1893 |
324.06 |
Jul 22 2021 |
355 |
302.36 |
Jul 22 2021 |
1132 |
356.62 |
Jul 22 2021 |
1735 |
324.06 |
Jul 15 2021 |
364 |
302.36 |
Jul 15 2021 |
1021 |
356.62 |
Jul 15 2021 |
1690 |
324.06 |
Jul 08 2021 |
338 |
302.36 |
Jul 08 2021 |
932 |
356.62 |
Jul 08 2021 |
1627 |
324.06 |
Jul 01 2021 |
415 |
314.33 |
Jul 01 2021 |
899 |
356.62 |
Jul 01 2021 |
1424 |
316.77 |
Jun 24 2021 |
352 |
314.33 |
Jun 24 2021 |
863 |
356.62 |
Jun 24 2021 |
1308 |
316.77 |
Jun 17 2021 |
273 |
314.33 |
Jun 17 2021 |
684 |
356.62 |
Jun 17 2021 |
1112 |
316.77 |
Jun 10 2021 |
451 |
334.11 |
Jun 10 2021 |
633 |
356.62 |
Jun 10 2021 |
1632 |
343.12 |
Jun 03 2021 |
1562 |
343.12 |
May 27 2021 |
284 |
334.11 |
May 27 2021 |
273 |
356.62 |
May 27 2021 |
568 |
343.12 |
May 07 2021 |
2183 |
343.12 |
Sep 25 2020 |
166 |
333.16 |
Sep 25 2020 |
326 |
333.16 |
Sep 18 2020 |
167 |
333.16 |
Sep 18 2020 |
325 |
333.16 |
Aug 14 2020 |
133 |
318.9 |
Aug 14 2020 |
290 |
318.9 |
Aug 07 2020 |
143 |
318.9 |
Aug 07 2020 |
763 |
356.62 |
Aug 07 2020 |
758 |
344.05 |
Jul 31 2020 |
816 |
356.62 |
Jul 31 2020 |
146 |
318.9 |
Jul 31 2020 |
807 |
344.05 |
Jul 24 2020 |
879 |
356.62 |
Jul 24 2020 |
153 |
318.9 |
Jul 24 2020 |
873 |
344.05 |
Jul 17 2020 |
963 |
356.62 |
Jul 17 2020 |
181 |
318.9 |
Jul 17 2020 |
917 |
344.05 |
Jul 10 2020 |
186 |
318.9 |
Jul 10 2020 |
1050 |
356.62 |
Jul 10 2020 |
971 |
344.05 |
Jul 03 2020 |
1047 |
356.62 |
Jul 03 2020 |
388 |
334.59 |
Jul 03 2020 |
1016 |
345.61 |
Jun 26 2020 |
1150 |
356.62 |
Jun 26 2020 |
439 |
334.59 |
Jun 26 2020 |
1132 |
345.61 |
Jun 19 2020 |
1205 |
356.62 |
Jun 19 2020 |
463 |
334.59 |
Jun 19 2020 |
1216 |
345.61 |
Jun 12 2020 |
1242 |
356.62 |
Jun 12 2020 |
468 |
334.59 |
Jun 12 2020 |
1247 |
345.61 |
Jun 05 2020 |
1331 |
356.62 |
Jun 05 2020 |
477 |
334.59 |
Jun 05 2020 |
1313 |
345.61 |
May 29 2020 |
1386 |
356.62 |
May 29 2020 |
512 |
334.59 |
May 29 2020 |
1377 |
345.61 |
May 22 2020 |
543 |
334.59 |
May 22 2020 |
1460 |
356.62 |
May 22 2020 |
1458 |
345.61 |
May 15 2020 |
1493 |
356.62 |
May 15 2020 |
570 |
334.59 |
May 15 2020 |
1519 |
345.61 |
May 08 2020 |
1522 |
356.62 |
May 08 2020 |
592 |
334.59 |
May 08 2020 |
1554 |
345.61 |
May 01 2020 |
662 |
334.59 |
May 01 2020 |
1632 |
356.62 |
May 01 2020 |
1678 |
345.61 |
Apr 24 2020 |
1675 |
356.62 |
Apr 24 2020 |
706 |
334.59 |
Apr 24 2020 |
1754 |
345.61 |
Apr 17 2020 |
772 |
334.59 |
Apr 17 2020 |
1685 |
356.62 |
Apr 17 2020 |
1832 |
345.61 |
Apr 10 2020 |
790 |
334.59 |
Apr 10 2020 |
1722 |
356.62 |
Apr 10 2020 |
1879 |
345.61 |
Apr 03 2020 |
1790 |
356.62 |
Apr 03 2020 |
845 |
334.59 |
Apr 03 2020 |
1952 |
345.61 |
Mar 27 2020 |
1813 |
356.62 |
Mar 27 2020 |
903 |
334.59 |
Mar 27 2020 |
2042 |
345.61 |
Mar 20 2020 |
1831 |
356.62 |
Mar 20 2020 |
939 |
334.59 |
Mar 20 2020 |
2078 |
345.61 |
Mar 13 2020 |
998 |
334.59 |
Mar 13 2020 |
1851 |
356.62 |
Mar 13 2020 |
2120 |
345.61 |
Mar 06 2020 |
1875 |
356.62 |
Mar 06 2020 |
1026 |
334.59 |
Mar 06 2020 |
2154 |
345.61 |
Feb 28 2020 |
1862 |
356.62 |
Feb 28 2020 |
1060 |
334.59 |
Feb 28 2020 |
2175 |
345.61 |
Feb 21 2020 |
1052 |
334.59 |
Feb 21 2020 |
1844 |
356.62 |
Feb 21 2020 |
2145 |
345.61 |
Feb 14 2020 |
1852 |
356.62 |
Feb 14 2020 |
1052 |
334.59 |
Feb 14 2020 |
2152 |
345.61 |
Feb 07 2020 |
1835 |
356.62 |
Feb 07 2020 |
1051 |
334.59 |
Feb 07 2020 |
2153 |
345.61 |
Jan 31 2020 |
1833 |
356.62 |
Jan 31 2020 |
1063 |
334.59 |
Jan 31 2020 |
2160 |
345.61 |
Jan 24 2020 |
1063 |
334.59 |
Jan 24 2020 |
1842 |
356.62 |
Jan 24 2020 |
2160 |
345.61 |
Jan 17 2020 |
1832 |
356.62 |
Jan 17 2020 |
1065 |
334.59 |
Jan 17 2020 |
2148 |
345.61 |
Jan 10 2020 |
1836 |
356.62 |
Jan 10 2020 |
1065 |
334.59 |
Jan 10 2020 |
2152 |
345.61 |
Jan 03 2020 |
1838 |
356.62 |
Jan 03 2020 |
1066 |
334.59 |
Jan 03 2020 |
2154 |
345.61 |
Dec 27 2019 |
1839 |
356.62 |
Dec 27 2019 |
1066 |
334.59 |
Dec 27 2019 |
2155 |
345.61 |
Dec 20 2019 |
1839 |
356.62 |
Dec 20 2019 |
1066 |
334.59 |
Dec 20 2019 |
2155 |
345.61 |
Dec 13 2019 |
1839 |
356.62 |
Dec 13 2019 |
1066 |
334.59 |
Dec 13 2019 |
2155 |
345.61 |
Dec 06 2019 |
1066 |
334.59 |
Dec 06 2019 |
1839 |
356.62 |
Dec 06 2019 |
2155 |
345.61 |
Nov 29 2019 |
1844 |
356.62 |
Nov 29 2019 |
1066 |
334.59 |
Nov 29 2019 |
2157 |
345.61 |
Nov 22 2019 |
1844 |
356.62 |
Nov 22 2019 |
1066 |
334.59 |
Nov 22 2019 |
2157 |
345.61 |
Nov 15 2019 |
1066 |
334.59 |
Nov 15 2019 |
1844 |
356.62 |
Nov 15 2019 |
2157 |
345.61 |
Nov 08 2019 |
1844 |
356.62 |
Nov 08 2019 |
1065 |
334.59 |
Nov 08 2019 |
2158 |
345.61 |
Nov 01 2019 |
1048 |
334.59 |
Nov 01 2019 |
1843 |
356.62 |
Nov 01 2019 |
2132 |
345.61 |
Oct 25 2019 |
1048 |
334.59 |
Oct 25 2019 |
1843 |
356.62 |
Oct 25 2019 |
2132 |
345.61 |
Oct 18 2019 |
1843 |
356.62 |
Oct 18 2019 |
1050 |
334.59 |
Oct 18 2019 |
2133 |
345.61 |
Oct 11 2019 |
1843 |
356.62 |
Oct 11 2019 |
1048 |
334.59 |
Oct 11 2019 |
2128 |
345.61 |
Oct 04 2019 |
1843 |
356.62 |
Oct 04 2019 |
1051 |
334.59 |
Oct 04 2019 |
2126 |
345.61 |
Sep 27 2019 |
1051 |
334.59 |
Sep 27 2019 |
1839 |
356.62 |
Sep 27 2019 |
2137 |
345.61 |
Sep 20 2019 |
1840 |
356.62 |
Sep 20 2019 |
1047 |
334.59 |
Sep 20 2019 |
2133 |
345.61 |
Sep 13 2019 |
1833 |
356.62 |
Sep 13 2019 |
1053 |
334.59 |
Sep 13 2019 |
2123 |
345.61 |
Sep 06 2019 |
1056 |
334.59 |
Sep 06 2019 |
1836 |
356.62 |
Sep 06 2019 |
2141 |
345.61 |
Aug 30 2019 |
1852 |
356.62 |
Aug 30 2019 |
1065 |
334.59 |
Aug 30 2019 |
2162 |
345.61 |
Aug 23 2019 |
1868 |
356.62 |
Aug 23 2019 |
1054 |
334.59 |
Aug 23 2019 |
4420 |
375.29 |
Aug 16 2019 |
1921 |
356.62 |
Aug 16 2019 |
1641 |
350.27 |
Aug 16 2019 |
5855 |
389.39 |
Aug 09 2019 |
1668 |
350.27 |
Aug 09 2019 |
9816 |
422.15 |
Aug 02 2019 |
1687 |
350.27 |
Aug 02 2019 |
9883 |
422.15 |
Jul 26 2019 |
1706 |
350.27 |
Jul 26 2019 |
9972 |
422.15 |
Jul 19 2019 |
1768 |
350.27 |
Jul 19 2019 |
10025 |
422.15 |
Jul 12 2019 |
1788 |
350.27 |
Jul 12 2019 |
10176 |
422.15 |
Jul 05 2019 |
3335 |
375.66 |
Jul 05 2019 |
12208 |
434.84 |
Jun 28 2019 |
3356 |
375.66 |
Jun 28 2019 |
12378 |
434.84 |
Jun 21 2019 |
3368 |
375.66 |
Jun 21 2019 |
12259 |
434.84 |
Jun 14 2019 |
3367 |
375.66 |
Jun 14 2019 |
12353 |
434.84 |
Jun 07 2019 |
3397 |
375.66 |
Jun 07 2019 |
12501 |
434.84 |
May 31 2019 |
3372 |
375.66 |
May 31 2019 |
12531 |
434.84 |
May 24 2019 |
3362 |
375.66 |
May 24 2019 |
12574 |
434.84 |
May 17 2019 |
2540 |
360.92 |
May 17 2019 |
8532 |
405.29 |
May 10 2019 |
2552 |
360.92 |
May 10 2019 |
8477 |
405.29 |
May 03 2019 |
1828 |
345.73 |
May 03 2019 |
5872 |
382.81 |
Apr 26 2019 |
1817 |
345.73 |
Apr 26 2019 |
5830 |
382.81 |
Apr 19 2019 |
1767 |
345.73 |
Apr 19 2019 |
5799 |
382.81 |
Apr 18 2019 |
1778 |
345.73 |
Apr 12 2019 |
1761 |
345.73 |
Apr 12 2019 |
5866 |
382.81 |
Apr 05 2019 |
1665 |
345.73 |
Apr 05 2019 |
5674 |
382.81 |
Mar 29 2019 |
1660 |
345.73 |
Mar 29 2019 |
5643 |
382.81 |
Mar 22 2019 |
1642 |
345.73 |
Mar 22 2019 |
5612 |
382.81 |
Mar 15 2019 |
1694 |
345.73 |
Mar 15 2019 |
5676 |
382.81 |
Mar 08 2019 |
1678 |
345.73 |
Mar 08 2019 |
5588 |
382.81 |
Mar 01 2019 |
1698 |
345.73 |
Mar 01 2019 |
5626 |
382.81 |
Feb 22 2019 |
1706 |
345.73 |
Feb 22 2019 |
5661 |
382.81 |
Feb 15 2019 |
1713 |
345.73 |
Feb 15 2019 |
5660 |
382.81 |
Feb 08 2019 |
1715 |
345.73 |
Feb 08 2019 |
5631 |
382.81 |
Feb 01 2019 |
1722 |
345.73 |
Feb 01 2019 |
5643 |
382.81 |
Jan 25 2019 |
1729 |
345.73 |
Jan 25 2019 |
5661 |
382.81 |
Jan 18 2019 |
1729 |
345.73 |
Jan 18 2019 |
5668 |
382.81 |
Jan 11 2019 |
1729 |
345.73 |
Jan 11 2019 |
5669 |
382.81 |
Jan 04 2019 |
1729 |
345.73 |
Jan 04 2019 |
5677 |
382.81 |
Dec 28 2018 |
1729 |
345.73 |
Dec 28 2018 |
5677 |
382.81 |
Dec 21 2018 |
1729 |
345.73 |
Dec 21 2018 |
5677 |
382.81 |
Dec 14 2018 |
1729 |
345.73 |
Dec 14 2018 |
5677 |
382.81 |
Dec 07 2018 |
1729 |
345.73 |
Dec 07 2018 |
5679 |
382.81 |
Nov 30 2018 |
1729 |
345.73 |
Nov 30 2018 |
5679 |
382.81 |
Nov 23 2018 |
1729 |
345.73 |
Nov 23 2018 |
5679 |
382.81 |
Nov 16 2018 |
1729 |
345.73 |
Nov 16 2018 |
5679 |
382.81 |
Nov 09 2018 |
1729 |
345.73 |
Nov 09 2018 |
5679 |
382.81 |
Nov 02 2018 |
1729 |
345.73 |
Nov 02 2018 |
2714 |
345.73 |
Oct 26 2018 |
1728 |
345.73 |
Oct 26 2018 |
2712 |
345.73 |
Oct 19 2018 |
1733 |
345.73 |
Oct 19 2018 |
2714 |
345.73 |
Oct 12 2018 |
1720 |
345.73 |
Oct 12 2018 |
2710 |
345.73 |
Oct 05 2018 |
1726 |
345.73 |
Oct 05 2018 |
2722 |
345.73 |
Sep 28 2018 |
1685 |
345.73 |
Sep 28 2018 |
2140 |
335.21 |
Sep 21 2018 |
1682 |
345.73 |
Sep 21 2018 |
2145 |
335.21 |
Sep 14 2018 |
1690 |
345.73 |
Sep 14 2018 |
2151 |
335.21 |
Sep 07 2018 |
1702 |
345.73 |
Sep 07 2018 |
2197 |
335.21 |
Aug 31 2018 |
1720 |
345.73 |
Aug 31 2018 |
2227 |
335.21 |
Aug 24 2018 |
1690 |
345.73 |
Aug 24 2018 |
2207 |
335.21 |
Aug 17 2018 |
1693 |
345.73 |
Aug 17 2018 |
2211 |
335.21 |
Aug 10 2018 |
1760 |
345.73 |
Aug 10 2018 |
2299 |
335.21 |
Aug 03 2018 |
2312 |
366.53 |
Aug 03 2018 |
1792 |
345.73 |
Aug 03 2018 |
2325 |
335.21 |
Jul 27 2018 |
2335 |
366.53 |
Jul 27 2018 |
1803 |
345.73 |
Jul 27 2018 |
2335 |
335.21 |
Jul 20 2018 |
2370 |
366.53 |
Jul 20 2018 |
1798 |
345.73 |
Jul 20 2018 |
2370 |
335.21 |
Jul 13 2018 |
1858 |
345.73 |
Jul 13 2018 |
2399 |
366.53 |
Jul 13 2018 |
2263 |
335.21 |
Jul 06 2018 |
1164 |
330.77 |
Jul 06 2018 |
2394 |
366.53 |
Jul 06 2018 |
1459 |
321.72 |
Jun 29 2018 |
1177 |
330.77 |
Jun 29 2018 |
2395 |
366.53 |
Jun 29 2018 |
1460 |
321.72 |
Jun 22 2018 |
2466 |
366.53 |
Jun 22 2018 |
2873 |
362.05 |
Jun 22 2018 |
1512 |
339.44 |
Jun 22 2018 |
2273 |
336.8 |
Jun 15 2018 |
2472 |
366.53 |
Jun 15 2018 |
1530 |
339.44 |
Jun 15 2018 |
2939 |
362.05 |
Jun 15 2018 |
2288 |
336.8 |
Jun 08 2018 |
3020 |
362.05 |
Jun 08 2018 |
2532 |
366.53 |
Jun 08 2018 |
1530 |
339.44 |
Jun 08 2018 |
2335 |
336.8 |
Jun 01 2018 |
1759 |
339.44 |
Jun 01 2018 |
3045 |
362.05 |
Jun 01 2018 |
2522 |
366.53 |
Jun 01 2018 |
2549 |
336.8 |
May 25 2018 |
2532 |
366.53 |
May 25 2018 |
3128 |
362.05 |
May 25 2018 |
1770 |
339.44 |
May 25 2018 |
2621 |
336.8 |
May 18 2018 |
2071 |
346.19 |
May 18 2018 |
3139 |
362.05 |
May 18 2018 |
2520 |
366.53 |
May 18 2018 |
2806 |
340.85 |
May 11 2018 |
2486 |
366.53 |
May 11 2018 |
3138 |
362.05 |
May 11 2018 |
2086 |
346.19 |
May 11 2018 |
2863 |
340.85 |
May 04 2018 |
3246 |
362.05 |
May 04 2018 |
2962 |
361.61 |
May 04 2018 |
2498 |
366.53 |
May 04 2018 |
3344 |
347.22 |
Apr 27 2018 |
2550 |
366.53 |
Apr 27 2018 |
3253 |
362.05 |
Apr 27 2018 |
2998 |
361.61 |
Apr 27 2018 |
3351 |
347.22 |
Apr 20 2018 |
3293 |
362.05 |
Apr 20 2018 |
2535 |
366.53 |
Apr 20 2018 |
3001 |
361.61 |
Apr 20 2018 |
3409 |
347.22 |
Apr 13 2018 |
3293 |
362.05 |
Apr 13 2018 |
3005 |
361.61 |
Apr 13 2018 |
2488 |
366.53 |
Apr 13 2018 |
3390 |
347.22 |
Apr 06 2018 |
3282 |
362.05 |
Apr 06 2018 |
2498 |
366.53 |
Apr 06 2018 |
3085 |
361.61 |
Apr 06 2018 |
3410 |
347.22 |
Mar 30 2018 |
2497 |
366.53 |
Mar 30 2018 |
3325 |
362.05 |
Mar 30 2018 |
3214 |
361.61 |
Mar 30 2018 |
3473 |
347.22 |
Mar 23 2018 |
2543 |
366.53 |
Mar 23 2018 |
3270 |
361.61 |
Mar 23 2018 |
3333 |
362.05 |
Mar 23 2018 |
3520 |
347.22 |
Mar 16 2018 |
3259 |
361.61 |
Mar 16 2018 |
2535 |
366.53 |
Mar 16 2018 |
3342 |
362.05 |
Mar 16 2018 |
3568 |
347.22 |
Mar 09 2018 |
2503 |
366.53 |
Mar 09 2018 |
3329 |
362.05 |
Mar 09 2018 |
3260 |
361.61 |
Mar 09 2018 |
3568 |
347.22 |
Mar 02 2018 |
2558 |
366.53 |
Mar 02 2018 |
3344 |
362.05 |
Mar 02 2018 |
3304 |
361.61 |
Mar 02 2018 |
3716 |
347.22 |
Feb 23 2018 |
3344 |
361.61 |
Feb 23 2018 |
2597 |
366.53 |
Feb 23 2018 |
3377 |
362.05 |
Feb 23 2018 |
3745 |
347.22 |
Feb 16 2018 |
2542 |
366.53 |
Feb 16 2018 |
3379 |
362.05 |
Feb 16 2018 |
3376 |
361.61 |
Feb 16 2018 |
3754 |
347.22 |
Feb 09 2018 |
3381 |
362.05 |
Feb 09 2018 |
2611 |
366.53 |
Feb 09 2018 |
3370 |
361.61 |
Feb 09 2018 |
3762 |
347.22 |
Feb 02 2018 |
2605 |
366.53 |
Feb 02 2018 |
3384 |
362.05 |
Feb 02 2018 |
3371 |
361.61 |
Feb 02 2018 |
3769 |
347.22 |
Jan 26 2018 |
2605 |
366.53 |
Jan 26 2018 |
3384 |
362.05 |
Jan 26 2018 |
3385 |
361.61 |
Jan 26 2018 |
3773 |
347.22 |
Jan 19 2018 |
3384 |
362.05 |
Jan 19 2018 |
2605 |
366.53 |
Jan 19 2018 |
3384 |
361.61 |
Jan 19 2018 |
3771 |
347.22 |
Jan 12 2018 |
2596 |
366.53 |
Jan 12 2018 |
3399 |
362.05 |
Jan 12 2018 |
3393 |
361.61 |
Jan 12 2018 |
3782 |
347.22 |
Jan 05 2018 |
3393 |
361.61 |
Jan 05 2018 |
3403 |
362.05 |
Jan 05 2018 |
2596 |
366.53 |
Jan 05 2018 |
3786 |
347.22 |
Dec 29 2017 |
3403 |
362.05 |
Dec 29 2017 |
2597 |
366.53 |
Dec 29 2017 |
3393 |
361.61 |
Dec 29 2017 |
3786 |
347.22 |
Dec 22 2017 |
3403 |
362.05 |
Dec 22 2017 |
2597 |
366.53 |
Dec 22 2017 |
3393 |
361.61 |
Dec 22 2017 |
3786 |
347.22 |
Dec 15 2017 |
3393 |
361.61 |
Dec 15 2017 |
3403 |
362.05 |
Dec 15 2017 |
2597 |
366.53 |
Dec 15 2017 |
3787 |
347.22 |
Dec 08 2017 |
3393 |
361.61 |
Dec 08 2017 |
3403 |
362.05 |
Dec 08 2017 |
2597 |
366.53 |
Dec 08 2017 |
3787 |
347.22 |
Dec 01 2017 |
3403 |
362.05 |
Dec 01 2017 |
2597 |
366.53 |
Dec 01 2017 |
3393 |
361.61 |
Dec 01 2017 |
3787 |
347.22 |
Nov 24 2017 |
3393 |
361.61 |
Nov 24 2017 |
2597 |
366.53 |
Nov 24 2017 |
3403 |
362.05 |
Nov 24 2017 |
3787 |
347.22 |
Nov 17 2017 |
3393 |
361.61 |
Nov 17 2017 |
2597 |
366.53 |
Nov 17 2017 |
3403 |
362.05 |
Nov 17 2017 |
3787 |
347.22 |
Nov 10 2017 |
2597 |
366.53 |
Nov 10 2017 |
3403 |
362.05 |
Nov 10 2017 |
3396 |
361.61 |
Nov 10 2017 |
3791 |
347.22 |
Nov 03 2017 |
3403 |
362.05 |
Nov 03 2017 |
2597 |
366.53 |
Nov 03 2017 |
3396 |
361.61 |
Nov 03 2017 |
3791 |
347.22 |
Oct 27 2017 |
3434 |
361.61 |
Oct 27 2017 |
3403 |
362.05 |
Oct 27 2017 |
2597 |
366.53 |
Oct 27 2017 |
3813 |
347.22 |
Oct 20 2017 |
2591 |
366.53 |
Oct 20 2017 |
3411 |
362.05 |
Oct 20 2017 |
3410 |
361.61 |
Oct 20 2017 |
3803 |
347.22 |
Oct 13 2017 |
3411 |
362.05 |
Oct 13 2017 |
2594 |
366.53 |
Oct 13 2017 |
3423 |
361.61 |
Oct 13 2017 |
3815 |
347.22 |
Oct 06 2017 |
2594 |
366.53 |
Oct 06 2017 |
3411 |
362.05 |
Oct 06 2017 |
3423 |
361.61 |
Oct 06 2017 |
3814 |
347.22 |
Sep 29 2017 |
3422 |
361.61 |
Sep 29 2017 |
3412 |
362.05 |
Sep 29 2017 |
2596 |
366.53 |
Sep 29 2017 |
4915 |
361.76 |
Sep 22 2017 |
3407 |
362.05 |
Sep 22 2017 |
2596 |
366.53 |
Sep 22 2017 |
3473 |
361.61 |
Sep 22 2017 |
4970 |
361.76 |
Sep 15 2017 |
3436 |
362.05 |
Sep 15 2017 |
2588 |
366.53 |
Sep 15 2017 |
3489 |
361.61 |
Sep 15 2017 |
5011 |
361.76 |
Sep 08 2017 |
3466 |
361.61 |
Sep 08 2017 |
3476 |
362.05 |
Sep 08 2017 |
2528 |
366.53 |
Sep 08 2017 |
5116 |
361.76 |
Sep 01 2017 |
3533 |
362.05 |
Sep 01 2017 |
2583 |
366.53 |
Sep 01 2017 |
3452 |
361.61 |
Sep 01 2017 |
5116 |
361.76 |
Aug 25 2017 |
2569 |
366.53 |
Aug 25 2017 |
3544 |
362.05 |
Aug 25 2017 |
3792 |
361.61 |
Aug 25 2017 |
5444 |
361.76 |
Aug 18 2017 |
2700 |
366.53 |
Aug 18 2017 |
3577 |
362.05 |
Aug 18 2017 |
3801 |
361.61 |
Aug 18 2017 |
5493 |
361.76 |
Aug 11 2017 |
3564 |
362.05 |
Aug 11 2017 |
2686 |
366.53 |
Aug 11 2017 |
3846 |
361.61 |
Aug 11 2017 |
5527 |
361.76 |
Aug 04 2017 |
3623 |
362.05 |
Aug 04 2017 |
4287 |
368.03 |
Aug 04 2017 |
6067 |
366.53 |
Jul 28 2017 |
3649 |
362.05 |
Jul 28 2017 |
4330 |
368.03 |
Jul 28 2017 |
6149 |
366.53 |
Jul 21 2017 |
4412 |
368.03 |
Jul 21 2017 |
3740 |
362.05 |
Jul 21 2017 |
6242 |
366.53 |
Jul 14 2017 |
3781 |
362.05 |
Jul 14 2017 |
4452 |
368.03 |
Jul 14 2017 |
6299 |
366.53 |
Jul 07 2017 |
5165 |
379.86 |
Jul 07 2017 |
4532 |
406.49 |
Jul 07 2017 |
4876 |
373.23 |
Jul 07 2017 |
6762 |
370.99 |
Jun 30 2017 |
4892 |
373.23 |
Jun 30 2017 |
5219 |
379.86 |
Jun 30 2017 |
4509 |
406.49 |
Jun 30 2017 |
6781 |
370.99 |
Jun 23 2017 |
5486 |
378.72 |
Jun 23 2017 |
7781 |
397.68 |
Jun 23 2017 |
4564 |
406.49 |
Jun 23 2017 |
8594 |
386.02 |
Jun 16 2017 |
7865 |
397.68 |
Jun 16 2017 |
4519 |
406.49 |
Jun 16 2017 |
6637 |
390.71 |
Jun 16 2017 |
8619 |
386.02 |
Jun 09 2017 |
6486 |
390.71 |
Jun 09 2017 |
4560 |
406.49 |
Jun 09 2017 |
7907 |
397.68 |
Jun 09 2017 |
8502 |
386.02 |
Jun 02 2017 |
6732 |
390.71 |
Jun 02 2017 |
4576 |
406.49 |
Jun 02 2017 |
7956 |
397.68 |
Jun 02 2017 |
8705 |
386.02 |
May 26 2017 |
4536 |
406.49 |
May 26 2017 |
8040 |
397.68 |
May 26 2017 |
6747 |
390.71 |
May 26 2017 |
8723 |
386.02 |
May 19 2017 |
4705 |
406.49 |
May 19 2017 |
8087 |
397.68 |
May 19 2017 |
7719 |
398.79 |
May 19 2017 |
10372 |
398.06 |
May 12 2017 |
7767 |
398.79 |
May 12 2017 |
8246 |
397.68 |
May 12 2017 |
4761 |
406.49 |
May 12 2017 |
10448 |
398.06 |
May 05 2017 |
4950 |
406.49 |
May 05 2017 |
8262 |
397.68 |
May 05 2017 |
7806 |
398.79 |
May 05 2017 |
10487 |
398.06 |
Apr 28 2017 |
8122 |
397.68 |
Apr 28 2017 |
4956 |
406.49 |
Apr 28 2017 |
7797 |
398.79 |
Apr 28 2017 |
10399 |
398.06 |
Apr 21 2017 |
8275 |
397.68 |
Apr 21 2017 |
5030 |
406.49 |
Apr 21 2017 |
7914 |
398.79 |
Apr 21 2017 |
10502 |
398.06 |
Apr 14 2017 |
10399 |
421.02 |
Apr 14 2017 |
5147 |
406.49 |
Apr 14 2017 |
8312 |
397.68 |
Apr 14 2017 |
9628 |
390.85 |
Apr 07 2017 |
8404 |
397.68 |
Apr 07 2017 |
5157 |
406.49 |
Apr 07 2017 |
8272 |
401.92 |
Apr 07 2017 |
9482 |
390.85 |
Mar 31 2017 |
5315 |
406.49 |
Mar 31 2017 |
8646 |
397.68 |
Mar 31 2017 |
8298 |
401.92 |
Mar 31 2017 |
9664 |
390.85 |
Mar 24 2017 |
8162 |
401.92 |
Mar 24 2017 |
5194 |
406.49 |
Mar 24 2017 |
8578 |
397.68 |
Mar 24 2017 |
9551 |
390.85 |
Mar 17 2017 |
5257 |
406.49 |
Mar 17 2017 |
8641 |
397.68 |
Mar 17 2017 |
8263 |
401.92 |
Mar 17 2017 |
9619 |
390.85 |
Mar 10 2017 |
8752 |
397.68 |
Mar 10 2017 |
5234 |
406.49 |
Mar 10 2017 |
8301 |
401.92 |
Mar 10 2017 |
9679 |
390.85 |
Mar 03 2017 |
8711 |
397.68 |
Mar 03 2017 |
5227 |
406.49 |
Mar 03 2017 |
8252 |
401.92 |
Mar 03 2017 |
9648 |
390.85 |
Feb 24 2017 |
5306 |
406.49 |
Feb 24 2017 |
8656 |
397.68 |
Feb 24 2017 |
8336 |
401.92 |
Feb 24 2017 |
9691 |
390.85 |
Feb 17 2017 |
5224 |
406.49 |
Feb 17 2017 |
8492 |
397.68 |
Feb 17 2017 |
8372 |
401.92 |
Feb 17 2017 |
9736 |
390.85 |
Feb 10 2017 |
8526 |
397.68 |
Feb 10 2017 |
5277 |
406.49 |
Feb 10 2017 |
8482 |
401.92 |
Feb 10 2017 |
9789 |
390.85 |
Feb 03 2017 |
8460 |
401.92 |
Feb 03 2017 |
8549 |
397.68 |
Feb 03 2017 |
5264 |
406.49 |
Feb 03 2017 |
9803 |
390.85 |
Jan 27 2017 |
5258 |
406.49 |
Jan 27 2017 |
8562 |
397.68 |
Jan 27 2017 |
8435 |
401.92 |
Jan 27 2017 |
9809 |
390.85 |
Jan 20 2017 |
5264 |
406.49 |
Jan 20 2017 |
8556 |
397.68 |
Jan 20 2017 |
8417 |
401.92 |
Jan 20 2017 |
9797 |
390.85 |
Jan 13 2017 |
8424 |
401.92 |
Jan 13 2017 |
5264 |
406.49 |
Jan 13 2017 |
8561 |
397.68 |
Jan 13 2017 |
9810 |
390.85 |
Jan 06 2017 |
8424 |
401.92 |
Jan 06 2017 |
8550 |
397.68 |
Jan 06 2017 |
5264 |
406.49 |
Jan 06 2017 |
9789 |
390.85 |
Dec 30 2016 |
8552 |
397.68 |
Dec 30 2016 |
5268 |
406.49 |
Dec 30 2016 |
8424 |
401.92 |
Dec 30 2016 |
9790 |
390.85 |
Dec 23 2016 |
8424 |
401.92 |
Dec 23 2016 |
8552 |
397.68 |
Dec 23 2016 |
5268 |
406.49 |
Dec 23 2016 |
9790 |
390.85 |
Dec 16 2016 |
8424 |
401.92 |
Dec 16 2016 |
5268 |
406.49 |
Dec 16 2016 |
8551 |
397.68 |
Dec 16 2016 |
9791 |
390.85 |
Dec 09 2016 |
5270 |
406.49 |
Dec 09 2016 |
8552 |
397.68 |
Dec 09 2016 |
8423 |
401.92 |
Dec 09 2016 |
9795 |
390.85 |
Dec 02 2016 |
8552 |
397.68 |
Dec 02 2016 |
5270 |
406.49 |
Dec 02 2016 |
8423 |
401.92 |
Dec 02 2016 |
9796 |
390.85 |
Nov 25 2016 |
8423 |
401.92 |
Nov 25 2016 |
5263 |
406.49 |
Nov 25 2016 |
8549 |
397.68 |
Nov 25 2016 |
9794 |
390.85 |
Nov 18 2016 |
5263 |
406.49 |
Nov 18 2016 |
8549 |
397.68 |
Nov 18 2016 |
8423 |
401.92 |
Nov 18 2016 |
9794 |
390.85 |
Nov 11 2016 |
8549 |
397.68 |
Nov 11 2016 |
5263 |
406.49 |
Nov 11 2016 |
8416 |
401.92 |
Nov 11 2016 |
9790 |
390.85 |
Nov 04 2016 |
5263 |
406.49 |
Nov 04 2016 |
8549 |
397.68 |
Nov 04 2016 |
8416 |
401.92 |
Nov 04 2016 |
9790 |
390.85 |
Oct 28 2016 |
8431 |
401.92 |
Oct 28 2016 |
5256 |
406.49 |
Oct 28 2016 |
8549 |
397.68 |
Oct 28 2016 |
9807 |
390.85 |
Oct 21 2016 |
5256 |
406.49 |
Oct 21 2016 |
8543 |
397.68 |
Oct 21 2016 |
8439 |
401.92 |
Oct 21 2016 |
9812 |
390.85 |
Oct 14 2016 |
8563 |
397.68 |
Oct 14 2016 |
5271 |
406.49 |
Oct 14 2016 |
8442 |
401.92 |
Oct 14 2016 |
9861 |
390.85 |
Oct 07 2016 |
8443 |
401.92 |
Oct 07 2016 |
8571 |
397.68 |
Oct 07 2016 |
5271 |
406.49 |
Oct 07 2016 |
9857 |
390.85 |
Sep 30 2016 |
5307 |
406.49 |
Sep 30 2016 |
8583 |
397.68 |
Sep 30 2016 |
8453 |
401.92 |
Sep 30 2016 |
9867 |
390.85 |
Sep 23 2016 |
5279 |
406.49 |
Sep 23 2016 |
8582 |
397.68 |
Sep 23 2016 |
8373 |
401.92 |
Sep 23 2016 |
9825 |
390.85 |
Sep 16 2016 |
5283 |
406.49 |
Sep 16 2016 |
8629 |
397.68 |
Sep 16 2016 |
8340 |
401.92 |
Sep 16 2016 |
9844 |
390.85 |
Sep 09 2016 |
5359 |
406.49 |
Sep 09 2016 |
8690 |
397.68 |
Sep 09 2016 |
8441 |
401.92 |
Sep 09 2016 |
9882 |
390.85 |
Sep 02 2016 |
5458 |
406.49 |
Sep 02 2016 |
8824 |
397.68 |
Sep 02 2016 |
8472 |
401.92 |
Sep 02 2016 |
10008 |
390.85 |
Aug 26 2016 |
8869 |
397.68 |
Aug 26 2016 |
5332 |
406.49 |
Aug 26 2016 |
8168 |
401.92 |
Aug 26 2016 |
9724 |
390.85 |
Aug 19 2016 |
8177 |
401.92 |
Aug 19 2016 |
8901 |
397.68 |
Aug 19 2016 |
5445 |
406.49 |
Aug 19 2016 |
9745 |
390.85 |
Aug 12 2016 |
5827 |
406.49 |
Aug 12 2016 |
9022 |
397.68 |
Aug 12 2016 |
8164 |
401.92 |
Aug 12 2016 |
10838 |
390.85 |
Aug 05 2016 |
9046 |
397.68 |
Aug 05 2016 |
5842 |
406.49 |
Aug 05 2016 |
8425 |
404.1 |
Aug 05 2016 |
11217 |
393.03 |
Jul 29 2016 |
11098 |
429.95 |
Jul 29 2016 |
14377 |
414.89 |
Jul 22 2016 |
11227 |
429.95 |
Jul 22 2016 |
14541 |
414.89 |
Jun 22 2016 |
11482 |
430.77 |
Jun 22 2016 |
17931 |
430.77 |
Jun 15 2016 |
11641 |
430.77 |
Jun 15 2016 |
18132 |
430.77 |
Jun 08 2016 |
11662 |
430.77 |
Jun 08 2016 |
18178 |
430.77 |
Jun 01 2016 |
11733 |
430.77 |
Jun 01 2016 |
18457 |
430.77 |
May 25 2016 |
11749 |
430.77 |
May 25 2016 |
18334 |
430.77 |
May 18 2016 |
11830 |
430.77 |
May 18 2016 |
18472 |
430.77 |
May 11 2016 |
11874 |
430.77 |
May 11 2016 |
18462 |
430.77 |
May 04 2016 |
11803 |
430.77 |
May 04 2016 |
18390 |
430.77 |
Apr 27 2016 |
8877 |
401.66 |
Apr 27 2016 |
14290 |
401.66 |
Apr 20 2016 |
9444 |
407.18 |
Apr 20 2016 |
15150 |
407.18 |
Apr 13 2016 |
8025 |
391.77 |
Apr 13 2016 |
12869 |
391.77 |
Apr 06 2016 |
8224 |
391.77 |
Apr 06 2016 |
12947 |
391.77 |
Mar 30 2016 |
8128 |
391.77 |
Mar 30 2016 |
12833 |
391.77 |
Mar 23 2016 |
8328 |
391.77 |
Mar 23 2016 |
12982 |
391.77 |
Mar 16 2016 |
8386 |
391.77 |
Mar 16 2016 |
12912 |
391.77 |
Mar 09 2016 |
8406 |
391.77 |
Mar 09 2016 |
12960 |
391.77 |
Mar 02 2016 |
8318 |
391.77 |
Mar 02 2016 |
12880 |
391.77 |
Feb 24 2016 |
8339 |
391.77 |
Feb 24 2016 |
12870 |
391.77 |
Feb 17 2016 |
8467 |
391.77 |
Feb 17 2016 |
12999 |
391.77 |
Feb 10 2016 |
8472 |
391.77 |
Feb 10 2016 |
13021 |
391.77 |
Feb 03 2016 |
8511 |
391.77 |
Feb 03 2016 |
13046 |
391.77 |
Jan 27 2016 |
8524 |
391.77 |
Jan 27 2016 |
13049 |
391.77 |
Jan 20 2016 |
8525 |
391.77 |
Jan 20 2016 |
13054 |
391.77 |
Jan 13 2016 |
8526 |
391.77 |
Jan 13 2016 |
13072 |
391.77 |
Jan 06 2016 |
8526 |
391.77 |
Jan 06 2016 |
13079 |
391.77 |
Dec 30 2015 |
8526 |
391.77 |
Dec 30 2015 |
13079 |
391.77 |
Dec 23 2015 |
8526 |
391.77 |
Dec 23 2015 |
13079 |
391.77 |
Dec 16 2015 |
8526 |
391.77 |
Dec 16 2015 |
13079 |
391.77 |
Dec 09 2015 |
8526 |
391.77 |
Dec 09 2015 |
13084 |
391.77 |
Dec 02 2015 |
8527 |
391.77 |
Dec 02 2015 |
13085 |
391.77 |
Nov 25 2015 |
8527 |
391.77 |
Nov 25 2015 |
13086 |
391.77 |
Nov 18 2015 |
8527 |
391.77 |
Nov 18 2015 |
13086 |
391.77 |
Nov 11 2015 |
8519 |
391.77 |
Nov 11 2015 |
13082 |
391.77 |
Nov 04 2015 |
8519 |
391.77 |
Nov 04 2015 |
13082 |
391.77 |
Oct 28 2015 |
8520 |
391.77 |
Oct 28 2015 |
13068 |
391.77 |
Oct 21 2015 |
8488 |
391.77 |
Oct 21 2015 |
13050 |
391.77 |
Oct 14 2015 |
8492 |
391.77 |
Oct 14 2015 |
13055 |
391.77 |
Oct 07 2015 |
8508 |
391.77 |
Oct 07 2015 |
13066 |
391.77 |
Sep 30 2015 |
8512 |
391.77 |
Sep 30 2015 |
13083 |
391.77 |
Sep 23 2015 |
8572 |
391.77 |
Sep 23 2015 |
13123 |
391.77 |
Sep 16 2015 |
8487 |
391.77 |
Sep 16 2015 |
13077 |
391.77 |
Sep 09 2015 |
8458 |
391.77 |
Sep 09 2015 |
13052 |
391.77 |
Sep 02 2015 |
8524 |
391.77 |
Sep 02 2015 |
13063 |
391.77 |
Aug 26 2015 |
8639 |
391.77 |
Aug 26 2015 |
13212 |
391.77 |
Aug 19 2015 |
8828 |
391.77 |
Aug 19 2015 |
13366 |
391.77 |
Aug 12 2015 |
8842 |
391.77 |
Aug 12 2015 |
13440 |
391.77 |