| Jul 01 2021 |
726 |
535.04 |
| Jul 01 2021 |
655 |
535.04 |
| Jun 24 2021 |
738 |
535.04 |
| Jun 24 2021 |
669 |
535.04 |
| Jun 17 2021 |
741 |
535.04 |
| Jun 17 2021 |
665 |
535.04 |
| Jun 10 2021 |
764 |
535.04 |
| Jun 10 2021 |
679 |
535.04 |
| Jun 03 2021 |
663 |
535.04 |
| May 27 2021 |
759 |
535.04 |
| May 27 2021 |
678 |
535.04 |
| May 07 2021 |
22117 |
535.04 |
| Jul 03 2020 |
9445 |
535.04 |
| Jul 03 2020 |
14280 |
535.04 |
| Jun 26 2020 |
9837 |
535.04 |
| Jun 26 2020 |
14961 |
535.04 |
| Jun 19 2020 |
10102 |
535.04 |
| Jun 19 2020 |
15500 |
535.04 |
| Jun 12 2020 |
10648 |
535.04 |
| Jun 12 2020 |
16078 |
535.04 |
| Jun 05 2020 |
10898 |
535.04 |
| Jun 05 2020 |
16641 |
535.04 |
| May 29 2020 |
11226 |
535.04 |
| May 29 2020 |
17144 |
535.04 |
| May 22 2020 |
11524 |
535.04 |
| May 22 2020 |
17656 |
535.04 |
| May 15 2020 |
12112 |
535.04 |
| May 15 2020 |
18207 |
535.04 |
| May 08 2020 |
12434 |
535.04 |
| May 08 2020 |
18667 |
535.04 |
| May 01 2020 |
13041 |
535.04 |
| May 01 2020 |
19469 |
535.04 |
| Apr 24 2020 |
13601 |
535.04 |
| Apr 24 2020 |
20848 |
535.04 |
| Apr 17 2020 |
14048 |
535.04 |
| Apr 17 2020 |
21258 |
535.04 |
| Apr 10 2020 |
14468 |
535.04 |
| Apr 10 2020 |
21737 |
535.04 |
| Apr 03 2020 |
15035 |
535.04 |
| Apr 03 2020 |
22290 |
535.04 |
| Mar 27 2020 |
15610 |
535.04 |
| Mar 27 2020 |
22874 |
535.04 |
| Mar 20 2020 |
15911 |
535.04 |
| Mar 20 2020 |
23192 |
535.04 |
| Mar 13 2020 |
16221 |
535.04 |
| Mar 13 2020 |
23506 |
535.04 |
| Mar 06 2020 |
16540 |
535.04 |
| Mar 06 2020 |
23730 |
535.04 |
| Feb 28 2020 |
16534 |
535.04 |
| Feb 28 2020 |
23716 |
535.04 |
| Feb 21 2020 |
16285 |
535.04 |
| Feb 21 2020 |
23513 |
535.04 |
| Feb 14 2020 |
16365 |
535.04 |
| Feb 14 2020 |
23576 |
535.04 |
| Feb 07 2020 |
16318 |
535.04 |
| Feb 07 2020 |
23396 |
535.04 |
| Jan 31 2020 |
16395 |
535.04 |
| Jan 31 2020 |
23464 |
535.04 |
| Jan 24 2020 |
16416 |
535.04 |
| Jan 24 2020 |
23508 |
535.04 |
| Jan 17 2020 |
16438 |
535.04 |
| Jan 17 2020 |
23379 |
535.04 |
| Jan 10 2020 |
16438 |
535.04 |
| Jan 10 2020 |
23376 |
535.04 |
| Jan 03 2020 |
16440 |
535.04 |
| Jan 03 2020 |
23386 |
535.04 |
| Dec 27 2019 |
16440 |
535.04 |
| Dec 27 2019 |
23380 |
535.04 |
| Dec 20 2019 |
16440 |
535.04 |
| Dec 20 2019 |
23380 |
535.04 |
| Dec 13 2019 |
16441 |
535.04 |
| Dec 13 2019 |
23381 |
535.04 |
| Dec 06 2019 |
16441 |
535.04 |
| Dec 06 2019 |
23366 |
535.04 |
| Nov 29 2019 |
16441 |
535.04 |
| Nov 29 2019 |
23341 |
535.04 |
| Nov 22 2019 |
16441 |
535.04 |
| Nov 22 2019 |
23341 |
535.04 |
| Nov 15 2019 |
16441 |
535.04 |
| Nov 15 2019 |
23346 |
535.04 |
| Nov 08 2019 |
16382 |
535.04 |
| Nov 08 2019 |
23263 |
535.04 |
| Nov 01 2019 |
16047 |
535.04 |
| Nov 01 2019 |
22937 |
535.04 |
| Oct 25 2019 |
16047 |
535.04 |
| Oct 25 2019 |
22955 |
535.04 |
| Oct 18 2019 |
16136 |
535.04 |
| Oct 18 2019 |
23010 |
535.04 |
| Oct 11 2019 |
16076 |
535.04 |
| Oct 11 2019 |
22963 |
535.04 |
| Oct 04 2019 |
16023 |
535.04 |
| Oct 04 2019 |
22924 |
535.04 |
| Sep 27 2019 |
16025 |
535.04 |
| Sep 27 2019 |
23049 |
535.04 |
| Sep 20 2019 |
15956 |
535.04 |
| Sep 20 2019 |
23011 |
535.04 |
| Sep 13 2019 |
16051 |
535.04 |
| Sep 13 2019 |
23059 |
535.04 |
| Sep 06 2019 |
16383 |
535.04 |
| Sep 06 2019 |
23479 |
535.04 |
| Aug 30 2019 |
16481 |
535.04 |
| Aug 30 2019 |
23646 |
535.04 |
| Aug 23 2019 |
16703 |
535.04 |
| Aug 23 2019 |
23940 |
535.04 |
| Aug 16 2019 |
15068 |
513.07 |
| Aug 16 2019 |
21550 |
513.07 |
| Aug 09 2019 |
15132 |
513.07 |
| Aug 09 2019 |
21621 |
513.07 |
| Aug 02 2019 |
15270 |
513.07 |
| Aug 02 2019 |
21795 |
513.07 |
| Jul 26 2019 |
15240 |
513.07 |
| Jul 26 2019 |
21885 |
513.07 |
| Jul 19 2019 |
15500 |
513.07 |
| Jul 19 2019 |
22053 |
513.07 |
| Jul 12 2019 |
15459 |
513.07 |
| Jul 12 2019 |
22135 |
513.07 |
| Jul 05 2019 |
14537 |
499.16 |
| Jul 05 2019 |
20877 |
499.16 |
| Jun 28 2019 |
14651 |
499.16 |
| Jun 28 2019 |
21046 |
499.16 |
| Jun 21 2019 |
14609 |
499.16 |
| Jun 21 2019 |
20912 |
499.16 |
| Jun 14 2019 |
14600 |
499.16 |
| Jun 14 2019 |
21067 |
499.16 |
| Jun 07 2019 |
14705 |
499.16 |
| Jun 07 2019 |
21289 |
499.16 |
| May 31 2019 |
14677 |
499.16 |
| May 31 2019 |
21229 |
499.16 |
| May 24 2019 |
14619 |
499.16 |
| May 24 2019 |
21247 |
499.16 |
| May 17 2019 |
14658 |
499.16 |
| May 17 2019 |
21227 |
499.16 |
| May 10 2019 |
14773 |
499.16 |
| May 10 2019 |
21200 |
499.16 |
| May 03 2019 |
10883 |
455.49 |
| May 03 2019 |
15550 |
455.49 |
| Apr 26 2019 |
10995 |
455.49 |
| Apr 26 2019 |
15208 |
455.49 |
| Apr 19 2019 |
10935 |
455.49 |
| Apr 19 2019 |
15144 |
455.49 |
| Apr 18 2019 |
10943 |
455.49 |
| Apr 12 2019 |
10942 |
455.49 |
| Apr 12 2019 |
15215 |
455.49 |
| Apr 05 2019 |
10512 |
455.49 |
| Apr 05 2019 |
14802 |
455.49 |
| Mar 29 2019 |
10466 |
455.49 |
| Mar 29 2019 |
14654 |
455.49 |
| Mar 22 2019 |
10306 |
455.49 |
| Mar 22 2019 |
14476 |
455.49 |
| Mar 15 2019 |
10435 |
455.49 |
| Mar 15 2019 |
14479 |
455.49 |
| Mar 08 2019 |
10254 |
455.49 |
| Mar 08 2019 |
14281 |
455.49 |
| Mar 01 2019 |
10324 |
455.49 |
| Mar 01 2019 |
14334 |
455.49 |
| Feb 22 2019 |
10365 |
455.49 |
| Feb 22 2019 |
14390 |
455.49 |
| Feb 15 2019 |
8601 |
437.68 |
| Feb 15 2019 |
11966 |
437.68 |
| Feb 08 2019 |
8550 |
437.68 |
| Feb 08 2019 |
11872 |
437.68 |
| Feb 01 2019 |
8549 |
437.68 |
| Feb 01 2019 |
11879 |
437.68 |
| Jan 25 2019 |
8558 |
437.68 |
| Jan 25 2019 |
11911 |
437.68 |
| Jan 18 2019 |
8600 |
437.68 |
| Jan 18 2019 |
11929 |
437.68 |
| Jan 11 2019 |
8600 |
437.68 |
| Jan 11 2019 |
11922 |
437.68 |
| Jan 04 2019 |
8601 |
437.68 |
| Jan 04 2019 |
11935 |
437.68 |
| Dec 28 2018 |
8601 |
437.68 |
| Dec 28 2018 |
11935 |
437.68 |
| Dec 21 2018 |
8601 |
437.68 |
| Dec 21 2018 |
11935 |
437.68 |
| Dec 14 2018 |
8601 |
437.68 |
| Dec 14 2018 |
11935 |
437.68 |
| Dec 07 2018 |
8601 |
437.68 |
| Dec 07 2018 |
11931 |
437.68 |
| Nov 30 2018 |
8601 |
437.68 |
| Nov 30 2018 |
11931 |
437.68 |
| Nov 23 2018 |
8601 |
437.68 |
| Nov 23 2018 |
11931 |
437.68 |
| Nov 16 2018 |
8601 |
437.68 |
| Nov 16 2018 |
11931 |
437.68 |
| Nov 09 2018 |
8602 |
437.68 |
| Nov 09 2018 |
11932 |
437.68 |
| Nov 02 2018 |
8602 |
437.68 |
| Nov 02 2018 |
11905 |
437.68 |
| Oct 26 2018 |
8601 |
437.68 |
| Oct 26 2018 |
11904 |
437.68 |
| Oct 19 2018 |
8626 |
437.68 |
| Oct 19 2018 |
11924 |
437.68 |
| Oct 12 2018 |
8582 |
437.68 |
| Oct 12 2018 |
11876 |
437.68 |
| Oct 05 2018 |
8589 |
437.68 |
| Oct 05 2018 |
11972 |
437.68 |
| Sep 28 2018 |
8399 |
437.68 |
| Sep 28 2018 |
11680 |
437.68 |
| Sep 21 2018 |
8370 |
437.68 |
| Sep 21 2018 |
11666 |
437.68 |
| Sep 14 2018 |
8397 |
437.68 |
| Sep 14 2018 |
11707 |
437.68 |
| Sep 07 2018 |
8542 |
437.68 |
| Sep 07 2018 |
11914 |
437.68 |
| Aug 31 2018 |
8568 |
437.68 |
| Aug 31 2018 |
11985 |
437.68 |
| Aug 24 2018 |
8591 |
437.68 |
| Aug 24 2018 |
12018 |
437.68 |
| Aug 17 2018 |
12900 |
485.04 |
| Aug 17 2018 |
18029 |
485.04 |
| Aug 10 2018 |
12930 |
485.04 |
| Aug 10 2018 |
18148 |
485.04 |
| Aug 03 2018 |
13120 |
485.04 |
| Aug 03 2018 |
18318 |
485.04 |
| Jul 27 2018 |
13269 |
485.04 |
| Jul 27 2018 |
18353 |
485.04 |
| Jul 20 2018 |
13226 |
485.04 |
| Jul 20 2018 |
18613 |
485.04 |
| Jul 13 2018 |
13427 |
485.04 |
| Jul 13 2018 |
18432 |
485.04 |
| Jul 06 2018 |
12330 |
473.96 |
| Jul 06 2018 |
16851 |
473.96 |
| Jun 29 2018 |
12350 |
473.96 |
| Jun 29 2018 |
16886 |
473.96 |
| Jun 22 2018 |
17589 |
542.6 |
| Jun 22 2018 |
24361 |
542.6 |
| Jun 15 2018 |
17699 |
542.6 |
| Jun 15 2018 |
24376 |
542.6 |
| Jun 08 2018 |
17789 |
542.6 |
| Jun 08 2018 |
24589 |
542.6 |
| Jun 01 2018 |
18199 |
542.6 |
| Jun 01 2018 |
24962 |
542.6 |
| May 25 2018 |
18260 |
542.6 |
| May 25 2018 |
25154 |
542.6 |
| May 18 2018 |
18418 |
542.6 |
| May 18 2018 |
25238 |
542.6 |
| May 11 2018 |
18461 |
542.6 |
| May 11 2018 |
25357 |
542.6 |
| May 04 2018 |
21791 |
629.83 |
| May 04 2018 |
29873 |
629.83 |
| Apr 27 2018 |
21578 |
629.83 |
| Apr 27 2018 |
29738 |
629.83 |
| Apr 20 2018 |
21682 |
629.83 |
| Apr 20 2018 |
29935 |
629.83 |
| Apr 13 2018 |
21454 |
629.83 |
| Apr 13 2018 |
29831 |
629.83 |
| Apr 06 2018 |
21921 |
629.83 |
| Apr 06 2018 |
29986 |
629.83 |
| Mar 30 2018 |
22443 |
629.83 |
| Mar 30 2018 |
30406 |
629.83 |
| Mar 23 2018 |
22640 |
629.83 |
| Mar 23 2018 |
30611 |
629.83 |
| Mar 16 2018 |
22401 |
629.83 |
| Mar 16 2018 |
30498 |
629.83 |
| Mar 09 2018 |
22165 |
629.83 |
| Mar 09 2018 |
30341 |
629.83 |
| Mar 02 2018 |
22293 |
629.83 |
| Mar 02 2018 |
30728 |
629.83 |
| Feb 23 2018 |
22528 |
629.83 |
| Feb 23 2018 |
30983 |
629.83 |
| Feb 16 2018 |
22624 |
629.83 |
| Feb 16 2018 |
30981 |
629.83 |
| Feb 09 2018 |
22331 |
629.83 |
| Feb 09 2018 |
30624 |
629.83 |
| Feb 02 2018 |
22179 |
629.83 |
| Feb 02 2018 |
30448 |
629.83 |
| Jan 26 2018 |
22285 |
629.83 |
| Jan 26 2018 |
30501 |
629.83 |
| Jan 19 2018 |
22276 |
629.83 |
| Jan 19 2018 |
30501 |
629.83 |
| Jan 12 2018 |
22313 |
629.83 |
| Jan 12 2018 |
30509 |
629.83 |
| Jan 05 2018 |
22313 |
629.83 |
| Jan 05 2018 |
30539 |
629.83 |
| Dec 29 2017 |
22313 |
629.83 |
| Dec 29 2017 |
30539 |
629.83 |
| Dec 22 2017 |
22313 |
629.83 |
| Dec 22 2017 |
30541 |
629.83 |
| Dec 15 2017 |
22313 |
629.83 |
| Dec 15 2017 |
30533 |
629.83 |
| Dec 08 2017 |
22313 |
629.83 |
| Dec 08 2017 |
30533 |
629.83 |
| Dec 01 2017 |
22313 |
629.83 |
| Dec 01 2017 |
30533 |
629.83 |
| Nov 24 2017 |
22313 |
629.83 |
| Nov 24 2017 |
30533 |
629.83 |
| Nov 17 2017 |
22314 |
629.83 |
| Nov 17 2017 |
30534 |
629.83 |
| Nov 10 2017 |
22364 |
629.83 |
| Nov 10 2017 |
30566 |
629.83 |
| Nov 03 2017 |
22364 |
629.83 |
| Nov 03 2017 |
30567 |
629.83 |
| Oct 27 2017 |
22369 |
629.83 |
| Oct 27 2017 |
30588 |
629.83 |
| Oct 20 2017 |
22216 |
629.83 |
| Oct 20 2017 |
30471 |
629.83 |
| Oct 13 2017 |
22277 |
629.83 |
| Oct 13 2017 |
30512 |
629.83 |
| Oct 06 2017 |
22250 |
629.83 |
| Oct 06 2017 |
30487 |
629.83 |
| Sep 29 2017 |
22248 |
629.83 |
| Sep 29 2017 |
30391 |
629.83 |
| Sep 22 2017 |
22586 |
629.83 |
| Sep 22 2017 |
30710 |
629.83 |
| Sep 15 2017 |
22545 |
629.83 |
| Sep 15 2017 |
30743 |
629.83 |
| Sep 08 2017 |
22472 |
629.83 |
| Sep 08 2017 |
30866 |
629.83 |
| Sep 01 2017 |
22532 |
629.83 |
| Sep 01 2017 |
30994 |
629.83 |
| Aug 25 2017 |
22904 |
629.83 |
| Aug 25 2017 |
31394 |
629.83 |
| Aug 18 2017 |
23502 |
679.89 |
| Aug 18 2017 |
32332 |
679.89 |
| Aug 11 2017 |
23585 |
679.89 |
| Aug 11 2017 |
32355 |
679.89 |
| Aug 04 2017 |
23317 |
639.95 |
| Aug 04 2017 |
32043 |
639.95 |
| Jul 28 2017 |
23493 |
639.95 |
| Jul 28 2017 |
32251 |
639.95 |
| Jul 21 2017 |
23467 |
639.95 |
| Jul 21 2017 |
32414 |
639.95 |
| Jul 14 2017 |
23608 |
639.95 |
| Jul 14 2017 |
32598 |
639.95 |
| Jul 07 2017 |
23399 |
617.75 |
| Jul 07 2017 |
32209 |
617.75 |
| Jun 30 2017 |
23432 |
617.75 |
| Jun 30 2017 |
32311 |
617.75 |
| Jun 23 2017 |
22911 |
586.68 |
| Jun 23 2017 |
31407 |
586.68 |
| Jun 16 2017 |
22908 |
586.68 |
| Jun 16 2017 |
31400 |
586.68 |
| Jun 09 2017 |
22816 |
586.68 |
| Jun 09 2017 |
31308 |
586.68 |
| Jun 02 2017 |
23304 |
586.68 |
| Jun 02 2017 |
31750 |
586.68 |
| May 26 2017 |
23368 |
586.68 |
| May 26 2017 |
31907 |
586.68 |
| May 19 2017 |
24008 |
586.68 |
| May 19 2017 |
32339 |
586.68 |
| May 12 2017 |
24135 |
586.68 |
| May 12 2017 |
32458 |
586.68 |
| May 05 2017 |
24086 |
586.68 |
| May 05 2017 |
32375 |
586.68 |
| Apr 28 2017 |
23778 |
586.68 |
| Apr 28 2017 |
31961 |
586.68 |
| Apr 21 2017 |
24165 |
586.68 |
| Apr 21 2017 |
32354 |
586.68 |
| Apr 14 2017 |
24457 |
586.68 |
| Apr 14 2017 |
32318 |
586.68 |
| Apr 07 2017 |
24232 |
586.68 |
| Apr 07 2017 |
32022 |
586.68 |
| Mar 31 2017 |
24236 |
586.68 |
| Mar 31 2017 |
32196 |
586.68 |
| Mar 24 2017 |
23746 |
586.68 |
| Mar 24 2017 |
31656 |
586.68 |
| Mar 17 2017 |
24104 |
586.68 |
| Mar 17 2017 |
31867 |
586.68 |
| Mar 10 2017 |
24086 |
586.68 |
| Mar 10 2017 |
31862 |
586.68 |
| Mar 03 2017 |
23824 |
586.68 |
| Mar 03 2017 |
31627 |
586.68 |
| Feb 24 2017 |
24057 |
586.68 |
| Feb 24 2017 |
31653 |
586.68 |
| Feb 17 2017 |
23966 |
586.68 |
| Feb 17 2017 |
31584 |
586.68 |
| Feb 10 2017 |
24285 |
586.68 |
| Feb 10 2017 |
31722 |
586.68 |
| Feb 03 2017 |
24233 |
586.68 |
| Feb 03 2017 |
31654 |
586.68 |
| Jan 27 2017 |
24217 |
586.68 |
| Jan 27 2017 |
31655 |
586.68 |
| Jan 20 2017 |
24170 |
586.68 |
| Jan 20 2017 |
31622 |
586.68 |
| Jan 13 2017 |
24140 |
586.68 |
| Jan 13 2017 |
31608 |
586.68 |
| Jan 06 2017 |
24140 |
586.68 |
| Jan 06 2017 |
31616 |
586.68 |
| Dec 30 2016 |
24141 |
586.68 |
| Dec 30 2016 |
31626 |
586.68 |
| Dec 23 2016 |
24141 |
586.68 |
| Dec 23 2016 |
31626 |
586.68 |
| Dec 16 2016 |
24141 |
586.68 |
| Dec 16 2016 |
31617 |
586.68 |
| Dec 09 2016 |
24132 |
586.68 |
| Dec 09 2016 |
31615 |
586.68 |
| Dec 02 2016 |
24132 |
586.68 |
| Dec 02 2016 |
31616 |
586.68 |
| Nov 25 2016 |
24132 |
586.68 |
| Nov 25 2016 |
31613 |
586.68 |
| Nov 18 2016 |
24132 |
586.68 |
| Nov 18 2016 |
31613 |
586.68 |
| Nov 11 2016 |
24085 |
586.68 |
| Nov 11 2016 |
31577 |
586.68 |
| Nov 04 2016 |
24085 |
586.68 |
| Nov 04 2016 |
31577 |
586.68 |
| Oct 28 2016 |
24094 |
586.68 |
| Oct 28 2016 |
31586 |
586.68 |
| Oct 21 2016 |
24123 |
586.68 |
| Oct 21 2016 |
31605 |
586.68 |
| Oct 14 2016 |
24143 |
586.68 |
| Oct 14 2016 |
31555 |
586.68 |
| Oct 07 2016 |
24189 |
586.68 |
| Oct 07 2016 |
31610 |
586.68 |
| Sep 30 2016 |
24209 |
586.68 |
| Sep 30 2016 |
31657 |
586.68 |
| Sep 23 2016 |
23875 |
586.68 |
| Sep 23 2016 |
31459 |
586.68 |
| Sep 16 2016 |
23765 |
586.68 |
| Sep 16 2016 |
31480 |
586.68 |
| Sep 09 2016 |
23895 |
586.68 |
| Sep 09 2016 |
31612 |
586.68 |
| Sep 02 2016 |
23943 |
586.68 |
| Sep 02 2016 |
31763 |
586.68 |
| Aug 26 2016 |
23751 |
586.68 |
| Aug 26 2016 |
31563 |
586.68 |
| Aug 19 2016 |
23767 |
586.68 |
| Aug 19 2016 |
31559 |
586.68 |
| Aug 12 2016 |
23832 |
586.68 |
| Aug 12 2016 |
34155 |
586.68 |
| Aug 05 2016 |
22961 |
565.19 |
| Aug 05 2016 |
32964 |
565.19 |
| Jul 29 2016 |
22403 |
557.02 |
| Jul 29 2016 |
32605 |
557.02 |
| Jul 22 2016 |
22550 |
557.02 |
| Jul 22 2016 |
32849 |
557.02 |
| Jun 22 2016 |
22906 |
557.02 |
| Jun 22 2016 |
33928 |
557.02 |
| Jun 15 2016 |
23240 |
557.02 |
| Jun 15 2016 |
34337 |
557.02 |
| Jun 08 2016 |
23367 |
557.02 |
| Jun 08 2016 |
34524 |
557.02 |
| Jun 01 2016 |
23460 |
557.02 |
| Jun 01 2016 |
34821 |
557.02 |
| May 25 2016 |
23406 |
557.02 |
| May 25 2016 |
34608 |
557.02 |
| May 18 2016 |
23505 |
557.02 |
| May 18 2016 |
34910 |
557.02 |
| May 11 2016 |
23567 |
557.02 |
| May 11 2016 |
34931 |
557.02 |
| May 04 2016 |
23408 |
557.02 |
| May 04 2016 |
34794 |
557.02 |
| Apr 27 2016 |
23701 |
557.02 |
| Apr 27 2016 |
35305 |
557.02 |
| Apr 20 2016 |
23494 |
557.02 |
| Apr 20 2016 |
35257 |
557.02 |
| Apr 13 2016 |
24070 |
557.02 |
| Apr 13 2016 |
35211 |
557.02 |
| Apr 06 2016 |
24676 |
557.02 |
| Apr 06 2016 |
35648 |
557.02 |
| Mar 30 2016 |
24479 |
557.02 |
| Mar 30 2016 |
35457 |
557.02 |
| Mar 23 2016 |
24829 |
557.02 |
| Mar 23 2016 |
35540 |
557.02 |
| Mar 16 2016 |
25053 |
557.02 |
| Mar 16 2016 |
35640 |
557.02 |
| Mar 09 2016 |
25166 |
557.02 |
| Mar 09 2016 |
35691 |
557.02 |
| Mar 02 2016 |
24737 |
557.02 |
| Mar 02 2016 |
35280 |
557.02 |
| Feb 24 2016 |
24643 |
557.02 |
| Feb 24 2016 |
35082 |
557.02 |
| Feb 17 2016 |
24941 |
557.02 |
| Feb 17 2016 |
35430 |
557.02 |
| Feb 10 2016 |
24748 |
557.02 |
| Feb 10 2016 |
35218 |
557.02 |
| Feb 03 2016 |
24707 |
557.02 |
| Feb 03 2016 |
35177 |
557.02 |
| Jan 27 2016 |
24746 |
557.02 |
| Jan 27 2016 |
35095 |
557.02 |
| Jan 20 2016 |
24747 |
557.02 |
| Jan 20 2016 |
35103 |
557.02 |
| Jan 13 2016 |
24781 |
557.02 |
| Jan 13 2016 |
35163 |
557.02 |
| Jan 06 2016 |
24781 |
557.02 |
| Jan 06 2016 |
35180 |
557.02 |
| Dec 30 2015 |
24781 |
557.02 |
| Dec 30 2015 |
35157 |
557.02 |
| Dec 23 2015 |
24774 |
557.02 |
| Dec 23 2015 |
35152 |
557.02 |
| Dec 16 2015 |
24775 |
557.02 |
| Dec 16 2015 |
35153 |
557.02 |
| Dec 09 2015 |
24776 |
557.02 |
| Dec 09 2015 |
35159 |
557.02 |
| Dec 02 2015 |
24777 |
557.02 |
| Dec 02 2015 |
35161 |
557.02 |
| Nov 25 2015 |
24777 |
557.02 |
| Nov 25 2015 |
35163 |
557.02 |
| Nov 18 2015 |
24776 |
557.02 |
| Nov 18 2015 |
35162 |
557.02 |
| Nov 11 2015 |
24738 |
557.02 |
| Nov 11 2015 |
35140 |
557.02 |
| Nov 04 2015 |
24738 |
557.02 |
| Nov 04 2015 |
35140 |
557.02 |
| Oct 28 2015 |
24741 |
557.02 |
| Oct 28 2015 |
35089 |
557.02 |
| Oct 21 2015 |
24642 |
557.02 |
| Oct 21 2015 |
35051 |
557.02 |
| Oct 14 2015 |
24625 |
557.02 |
| Oct 14 2015 |
34970 |
557.02 |
| Oct 07 2015 |
24673 |
557.02 |
| Oct 07 2015 |
34968 |
557.02 |
| Sep 30 2015 |
24695 |
557.02 |
| Sep 30 2015 |
34994 |
557.02 |
| Sep 23 2015 |
24817 |
557.02 |
| Sep 23 2015 |
35002 |
557.02 |
| Sep 16 2015 |
24561 |
557.02 |
| Sep 16 2015 |
34816 |
557.02 |
| Sep 09 2015 |
24510 |
557.02 |
| Sep 09 2015 |
34743 |
557.02 |
| Sep 02 2015 |
24633 |
557.02 |
| Sep 02 2015 |
34672 |
557.02 |
| Aug 26 2015 |
24831 |
557.02 |
| Aug 26 2015 |
34868 |
557.02 |
| Aug 19 2015 |
25064 |
557.02 |
| Aug 19 2015 |
35146 |
557.02 |
| Aug 12 2015 |
25041 |
557.02 |
| Aug 12 2015 |
35292 |
557.02 |
