| Jul 21 2017 |
11088 |
437.63 |
| Jul 21 2017 |
8643 |
512.16 |
| Jul 21 2017 |
11025 |
441.21 |
| Jul 21 2017 |
15396 |
438.82 |
| Jul 14 2017 |
8698 |
512.16 |
| Jul 14 2017 |
10938 |
439.26 |
| Jul 14 2017 |
11761 |
443.33 |
| Jul 14 2017 |
15876 |
441.7 |
| Jul 07 2017 |
11985 |
449.39 |
| Jul 07 2017 |
8755 |
512.16 |
| Jul 07 2017 |
11787 |
443.33 |
| Jul 07 2017 |
14552 |
431.76 |
| Jun 30 2017 |
11836 |
443.33 |
| Jun 30 2017 |
12051 |
449.39 |
| Jun 30 2017 |
8715 |
512.16 |
| Jun 30 2017 |
14595 |
431.76 |
| Jun 23 2017 |
11993 |
443.33 |
| Jun 23 2017 |
13094 |
449.39 |
| Jun 23 2017 |
8818 |
512.16 |
| Jun 23 2017 |
14705 |
431.76 |
| Jun 16 2017 |
12931 |
447.11 |
| Jun 16 2017 |
8714 |
512.16 |
| Jun 16 2017 |
12011 |
443.33 |
| Jun 16 2017 |
14686 |
431.76 |
| Jun 09 2017 |
11872 |
443.33 |
| Jun 09 2017 |
8718 |
512.16 |
| Jun 09 2017 |
13014 |
447.11 |
| Jun 09 2017 |
14571 |
431.76 |
| Jun 02 2017 |
12183 |
443.33 |
| Jun 02 2017 |
8720 |
512.16 |
| Jun 02 2017 |
13039 |
447.11 |
| Jun 02 2017 |
14830 |
431.76 |
| May 26 2017 |
8626 |
512.16 |
| May 26 2017 |
13137 |
447.11 |
| May 26 2017 |
12236 |
443.33 |
| May 26 2017 |
14918 |
431.76 |
| May 19 2017 |
9493 |
530.82 |
| May 19 2017 |
13169 |
447.11 |
| May 19 2017 |
11340 |
432.09 |
| May 19 2017 |
15081 |
431.76 |
| May 12 2017 |
11394 |
432.09 |
| May 12 2017 |
13333 |
447.11 |
| May 12 2017 |
9623 |
530.82 |
| May 12 2017 |
15176 |
431.76 |
| May 05 2017 |
9826 |
530.82 |
| May 05 2017 |
13325 |
447.11 |
| May 05 2017 |
11427 |
432.09 |
| May 05 2017 |
15157 |
431.76 |
| Apr 28 2017 |
13120 |
447.11 |
| Apr 28 2017 |
9847 |
530.82 |
| Apr 28 2017 |
11359 |
432.09 |
| Apr 28 2017 |
14967 |
431.76 |
| Apr 21 2017 |
12728 |
441.02 |
| Apr 21 2017 |
10001 |
530.82 |
| Apr 21 2017 |
11546 |
432.09 |
| Apr 21 2017 |
15140 |
431.76 |
| Apr 14 2017 |
11630 |
432.09 |
| Apr 14 2017 |
10204 |
530.82 |
| Apr 14 2017 |
12803 |
441.02 |
| Apr 14 2017 |
15164 |
431.76 |
| Apr 07 2017 |
12897 |
441.02 |
| Apr 07 2017 |
10243 |
530.82 |
| Apr 07 2017 |
11499 |
432.09 |
| Apr 07 2017 |
14929 |
431.76 |
| Mar 31 2017 |
10652 |
530.82 |
| Mar 31 2017 |
13215 |
441.02 |
| Mar 31 2017 |
11540 |
432.09 |
| Mar 31 2017 |
15164 |
431.76 |
| Mar 24 2017 |
11338 |
432.09 |
| Mar 24 2017 |
10364 |
530.82 |
| Mar 24 2017 |
13060 |
441.02 |
| Mar 24 2017 |
14948 |
431.76 |
| Mar 17 2017 |
10540 |
530.82 |
| Mar 17 2017 |
13165 |
441.02 |
| Mar 17 2017 |
11497 |
432.09 |
| Mar 17 2017 |
15073 |
431.76 |
| Mar 10 2017 |
13310 |
441.02 |
| Mar 10 2017 |
10363 |
530.82 |
| Mar 10 2017 |
11529 |
432.09 |
| Mar 10 2017 |
15152 |
431.76 |
| Mar 03 2017 |
13212 |
441.02 |
| Mar 03 2017 |
10444 |
530.82 |
| Mar 03 2017 |
11473 |
432.09 |
| Mar 03 2017 |
15094 |
431.76 |
| Feb 24 2017 |
10577 |
530.82 |
| Feb 24 2017 |
13152 |
441.02 |
| Feb 24 2017 |
11570 |
432.09 |
| Feb 24 2017 |
15103 |
431.76 |
| Feb 17 2017 |
10459 |
530.82 |
| Feb 17 2017 |
12986 |
441.02 |
| Feb 17 2017 |
11585 |
432.09 |
| Feb 17 2017 |
15170 |
431.76 |
| Feb 10 2017 |
13026 |
441.02 |
| Feb 10 2017 |
10637 |
530.82 |
| Feb 10 2017 |
11720 |
432.09 |
| Feb 10 2017 |
15270 |
431.76 |
| Feb 03 2017 |
11688 |
432.09 |
| Feb 03 2017 |
13022 |
441.02 |
| Feb 03 2017 |
10586 |
530.82 |
| Feb 03 2017 |
15244 |
431.76 |
| Jan 27 2017 |
10567 |
530.82 |
| Jan 27 2017 |
13042 |
441.02 |
| Jan 27 2017 |
11661 |
432.09 |
| Jan 27 2017 |
15252 |
431.76 |
| Jan 20 2017 |
10592 |
530.82 |
| Jan 20 2017 |
13021 |
441.02 |
| Jan 20 2017 |
11624 |
432.09 |
| Jan 20 2017 |
15205 |
431.76 |
| Jan 13 2017 |
11602 |
432.09 |
| Jan 13 2017 |
10592 |
530.82 |
| Jan 13 2017 |
13025 |
441.02 |
| Jan 13 2017 |
15190 |
431.76 |
| Jan 06 2017 |
11602 |
432.09 |
| Jan 06 2017 |
13025 |
441.02 |
| Jan 06 2017 |
10592 |
530.82 |
| Jan 06 2017 |
15198 |
431.76 |
| Dec 30 2016 |
13033 |
441.02 |
| Dec 30 2016 |
10588 |
530.82 |
| Dec 30 2016 |
11602 |
432.09 |
| Dec 30 2016 |
15200 |
431.76 |
| Dec 23 2016 |
11602 |
432.09 |
| Dec 23 2016 |
13033 |
441.02 |
| Dec 23 2016 |
10588 |
530.82 |
| Dec 23 2016 |
15200 |
431.76 |
| Dec 16 2016 |
11602 |
432.09 |
| Dec 16 2016 |
10588 |
530.82 |
| Dec 16 2016 |
13030 |
441.02 |
| Dec 16 2016 |
15196 |
431.76 |
| Dec 09 2016 |
10593 |
530.82 |
| Dec 09 2016 |
13034 |
441.02 |
| Dec 09 2016 |
11601 |
432.09 |
| Dec 09 2016 |
15194 |
431.76 |
| Dec 02 2016 |
13034 |
441.02 |
| Dec 02 2016 |
10593 |
530.82 |
| Dec 02 2016 |
11601 |
432.09 |
| Dec 02 2016 |
15195 |
431.76 |
| Nov 25 2016 |
11601 |
432.09 |
| Nov 25 2016 |
10582 |
530.82 |
| Nov 25 2016 |
13030 |
441.02 |
| Nov 25 2016 |
15191 |
431.76 |
| Nov 18 2016 |
10582 |
530.82 |
| Nov 18 2016 |
13030 |
441.02 |
| Nov 18 2016 |
11601 |
432.09 |
| Nov 18 2016 |
15191 |
431.76 |
| Nov 11 2016 |
13030 |
441.02 |
| Nov 11 2016 |
10582 |
530.82 |
| Nov 11 2016 |
11592 |
432.09 |
| Nov 11 2016 |
15187 |
431.76 |
| Nov 04 2016 |
10582 |
530.82 |
| Nov 04 2016 |
13030 |
441.02 |
| Nov 04 2016 |
11592 |
432.09 |
| Nov 04 2016 |
15187 |
431.76 |
| Oct 28 2016 |
11611 |
432.09 |
| Oct 28 2016 |
10563 |
530.82 |
| Oct 28 2016 |
13031 |
441.02 |
| Oct 28 2016 |
15208 |
431.76 |
| Oct 21 2016 |
10563 |
530.82 |
| Oct 21 2016 |
13033 |
441.02 |
| Oct 21 2016 |
11621 |
432.09 |
| Oct 21 2016 |
15216 |
431.76 |
| Oct 14 2016 |
13000 |
441.02 |
| Oct 14 2016 |
10578 |
530.82 |
| Oct 14 2016 |
11625 |
432.09 |
| Oct 14 2016 |
15214 |
431.76 |
| Oct 07 2016 |
11630 |
432.09 |
| Oct 07 2016 |
13014 |
441.02 |
| Oct 07 2016 |
10576 |
530.82 |
| Oct 07 2016 |
15225 |
431.76 |
| Sep 30 2016 |
10626 |
530.82 |
| Sep 30 2016 |
13044 |
441.02 |
| Sep 30 2016 |
11636 |
432.09 |
| Sep 30 2016 |
15236 |
431.76 |
| Sep 23 2016 |
10592 |
530.82 |
| Sep 23 2016 |
13047 |
441.02 |
| Sep 23 2016 |
11517 |
432.09 |
| Sep 23 2016 |
15131 |
431.76 |
| Sep 16 2016 |
10595 |
530.82 |
| Sep 16 2016 |
13113 |
441.02 |
| Sep 16 2016 |
11473 |
432.09 |
| Sep 16 2016 |
15153 |
431.76 |
| Sep 09 2016 |
10716 |
530.82 |
| Sep 09 2016 |
13201 |
441.02 |
| Sep 09 2016 |
11602 |
432.09 |
| Sep 09 2016 |
15233 |
431.76 |
| Sep 02 2016 |
10899 |
530.82 |
| Sep 02 2016 |
13371 |
441.02 |
| Sep 02 2016 |
11653 |
432.09 |
| Sep 02 2016 |
15386 |
431.76 |
| Aug 26 2016 |
13427 |
441.02 |
| Aug 26 2016 |
10607 |
530.82 |
| Aug 26 2016 |
11387 |
432.09 |
| Aug 26 2016 |
15152 |
431.76 |
| Aug 19 2016 |
11428 |
432.09 |
| Aug 19 2016 |
13449 |
441.02 |
| Aug 19 2016 |
10807 |
530.82 |
| Aug 19 2016 |
15185 |
431.76 |
| Aug 12 2016 |
11181 |
530.82 |
| Aug 12 2016 |
13610 |
441.02 |
| Aug 12 2016 |
11438 |
432.09 |
| Aug 12 2016 |
16612 |
431.76 |
| Aug 05 2016 |
13560 |
441.02 |
| Aug 05 2016 |
11279 |
530.82 |
| Aug 05 2016 |
11477 |
432.09 |
| Aug 05 2016 |
16732 |
431.76 |
| Jul 29 2016 |
10724 |
426.56 |
| Jul 29 2016 |
11385 |
530.82 |
| Jul 29 2016 |
13613 |
441.02 |
| Jul 29 2016 |
16196 |
427.33 |
| Jul 22 2016 |
10860 |
426.56 |
| Jul 22 2016 |
12034 |
549.48 |
| Jul 22 2016 |
14555 |
447.6 |
| Jul 22 2016 |
16765 |
430.05 |
| Jun 22 2016 |
8058 |
398.39 |
| Jun 22 2016 |
18605 |
485.37 |
| Jun 22 2016 |
11847 |
549.48 |
| Jun 22 2016 |
25218 |
480.8 |
| Jun 15 2016 |
8158 |
398.39 |
| Jun 15 2016 |
18638 |
485.37 |
| Jun 15 2016 |
12295 |
549.48 |
| Jun 15 2016 |
25495 |
480.8 |
| Jun 08 2016 |
18782 |
485.37 |
| Jun 08 2016 |
12459 |
549.48 |
| Jun 08 2016 |
8138 |
398.39 |
| Jun 08 2016 |
25589 |
480.8 |
| Jun 01 2016 |
12653 |
549.48 |
| Jun 01 2016 |
18860 |
485.37 |
| Jun 01 2016 |
8213 |
398.39 |
| Jun 01 2016 |
25883 |
480.8 |
| May 25 2016 |
16738 |
464.45 |
| May 25 2016 |
23399 |
464.45 |
| May 18 2016 |
16913 |
464.45 |
| May 18 2016 |
23612 |
464.45 |
| May 11 2016 |
16841 |
464.45 |
| May 11 2016 |
23650 |
464.45 |
| May 04 2016 |
16742 |
464.45 |
| May 04 2016 |
23519 |
464.45 |
| Apr 27 2016 |
17065 |
464.45 |
| Apr 27 2016 |
23858 |
464.45 |
