| Mar 06 2020 |
9261 |
450 |
| Mar 06 2020 |
13462 |
450 |
| Feb 28 2020 |
9246 |
450 |
| Feb 28 2020 |
13494 |
450 |
| Feb 21 2020 |
9120 |
450 |
| Feb 21 2020 |
13367 |
450 |
| Feb 14 2020 |
9164 |
450 |
| Feb 14 2020 |
13418 |
450 |
| Feb 07 2020 |
9104 |
450 |
| Feb 07 2020 |
13320 |
450 |
| Jan 31 2020 |
9111 |
450 |
| Jan 31 2020 |
13368 |
450 |
| Jan 24 2020 |
9128 |
450 |
| Jan 24 2020 |
13368 |
450 |
| Jan 17 2020 |
9063 |
450 |
| Jan 17 2020 |
13292 |
450 |
| Jan 10 2020 |
9061 |
450 |
| Jan 10 2020 |
13293 |
450 |
| Jan 03 2020 |
9066 |
450 |
| Jan 03 2020 |
13300 |
450 |
| Dec 27 2019 |
9060 |
450 |
| Dec 27 2019 |
13297 |
450 |
| Dec 20 2019 |
9060 |
450 |
| Dec 20 2019 |
13297 |
450 |
| Dec 13 2019 |
9061 |
450 |
| Dec 13 2019 |
13298 |
450 |
| Dec 06 2019 |
9051 |
450 |
| Dec 06 2019 |
13286 |
450 |
| Nov 29 2019 |
9034 |
450 |
| Nov 29 2019 |
13278 |
450 |
| Nov 22 2019 |
9034 |
450 |
| Nov 22 2019 |
13278 |
450 |
| Nov 15 2019 |
9035 |
450 |
| Nov 15 2019 |
13283 |
450 |
| Nov 08 2019 |
9039 |
450 |
| Nov 08 2019 |
13231 |
450 |
| Nov 01 2019 |
9033 |
450 |
| Nov 01 2019 |
13057 |
450 |
| Oct 25 2019 |
9050 |
450 |
| Oct 25 2019 |
13074 |
450 |
| Oct 18 2019 |
9050 |
450 |
| Oct 18 2019 |
13091 |
450 |
| Oct 11 2019 |
9053 |
450 |
| Oct 11 2019 |
13079 |
450 |
| Oct 04 2019 |
9067 |
450 |
| Oct 04 2019 |
13062 |
450 |
| Sep 27 2019 |
15853 |
530.13 |
| Sep 27 2019 |
22603 |
530.13 |
| Sep 20 2019 |
15866 |
530.13 |
| Sep 20 2019 |
22569 |
530.13 |
| Sep 13 2019 |
15860 |
530.13 |
| Sep 13 2019 |
22608 |
530.13 |
| Sep 06 2019 |
15879 |
530.13 |
| Sep 06 2019 |
23021 |
530.13 |
| Aug 30 2019 |
16058 |
530.13 |
| Aug 30 2019 |
23180 |
530.13 |
| Aug 23 2019 |
16191 |
530.13 |
| Aug 23 2019 |
23456 |
530.13 |
| Aug 16 2019 |
16174 |
530.13 |
| Aug 16 2019 |
23389 |
530.13 |
| Aug 09 2019 |
16242 |
530.13 |
| Aug 09 2019 |
23480 |
530.13 |
| Aug 02 2019 |
16396 |
530.13 |
| Aug 02 2019 |
23652 |
530.13 |
| Jul 26 2019 |
16489 |
530.13 |
| Jul 26 2019 |
23753 |
530.13 |
| Jul 19 2019 |
16549 |
530.13 |
| Jul 19 2019 |
23950 |
530.13 |
| Jul 12 2019 |
16714 |
530.13 |
| Jul 12 2019 |
24025 |
530.13 |
| Jul 05 2019 |
17159 |
530.13 |
| Jul 05 2019 |
24460 |
530.13 |
| Jun 28 2019 |
17350 |
530.13 |
| Jun 28 2019 |
24657 |
530.13 |
| Jun 21 2019 |
17324 |
530.13 |
| Jun 21 2019 |
24496 |
530.13 |
| Jun 14 2019 |
17504 |
530.13 |
| Jun 14 2019 |
24598 |
530.13 |
| Jun 07 2019 |
17735 |
530.13 |
| Jun 07 2019 |
24831 |
530.13 |
| May 31 2019 |
10281 |
450 |
| May 31 2019 |
14725 |
450 |
| Sep 14 2018 |
16355 |
540.47 |
| Sep 14 2018 |
22775 |
540.47 |
| Sep 07 2018 |
16663 |
540.47 |
| Sep 07 2018 |
23211 |
540.47 |
| Aug 31 2018 |
16704 |
540.47 |
| Aug 31 2018 |
23292 |
540.47 |
| Aug 24 2018 |
13360 |
489.97 |
| Aug 24 2018 |
18361 |
489.97 |
| Aug 17 2018 |
13289 |
489.97 |
| Aug 17 2018 |
18588 |
489.97 |
| Aug 10 2018 |
13304 |
489.97 |
| Aug 10 2018 |
18698 |
489.97 |
| Aug 03 2018 |
13497 |
489.97 |
| Aug 03 2018 |
18870 |
489.97 |
| Jul 27 2018 |
13643 |
489.97 |
| Jul 27 2018 |
18926 |
489.97 |
| Jul 20 2018 |
13606 |
489.97 |
| Jul 20 2018 |
19171 |
489.97 |
| Jul 13 2018 |
13812 |
489.97 |
| Jul 13 2018 |
18985 |
489.97 |
| Jul 06 2018 |
13651 |
489.97 |
| Jul 06 2018 |
18756 |
489.97 |
| Jun 29 2018 |
13673 |
489.97 |
| Jun 29 2018 |
18774 |
489.97 |
| Jun 22 2018 |
13929 |
489.97 |
| Jun 22 2018 |
19080 |
489.97 |
| Jun 15 2018 |
14057 |
489.97 |
| Jun 15 2018 |
19157 |
489.97 |
| Jun 08 2018 |
14109 |
489.97 |
| Jun 08 2018 |
19353 |
489.97 |
| Jun 01 2018 |
14501 |
489.97 |
| Jun 01 2018 |
19717 |
489.97 |
| May 25 2018 |
14553 |
489.97 |
| May 25 2018 |
19884 |
489.97 |
| May 18 2018 |
14688 |
489.97 |
| May 18 2018 |
19960 |
489.97 |
| May 11 2018 |
14726 |
489.97 |
| May 11 2018 |
20083 |
489.97 |
| May 04 2018 |
14971 |
489.97 |
| May 04 2018 |
20266 |
489.97 |
| Apr 27 2018 |
14875 |
489.97 |
| Apr 27 2018 |
20162 |
489.97 |
| Apr 20 2018 |
14896 |
489.97 |
| Apr 20 2018 |
20294 |
489.97 |
| Apr 13 2018 |
14734 |
489.97 |
| Apr 13 2018 |
20205 |
489.97 |
| Apr 06 2018 |
15050 |
489.97 |
| Apr 06 2018 |
20322 |
489.97 |
| Mar 30 2018 |
15364 |
489.97 |
| Mar 30 2018 |
20604 |
489.97 |
| Mar 23 2018 |
14730 |
481.31 |
| Mar 23 2018 |
19673 |
481.31 |
| Mar 16 2018 |
14594 |
481.31 |
| Mar 16 2018 |
19610 |
481.31 |
| Mar 09 2018 |
14557 |
481.31 |
| Mar 09 2018 |
19600 |
481.31 |
| Mar 02 2018 |
14627 |
481.31 |
| Mar 02 2018 |
19862 |
481.31 |
| Feb 23 2018 |
14769 |
481.31 |
| Feb 23 2018 |
20017 |
481.31 |
| Feb 16 2018 |
14768 |
481.31 |
| Feb 16 2018 |
20003 |
481.31 |
| Feb 09 2018 |
14591 |
481.31 |
| Feb 09 2018 |
19816 |
481.31 |
| Feb 02 2018 |
14531 |
481.31 |
| Feb 02 2018 |
19729 |
481.31 |
| Jan 26 2018 |
12817 |
462.33 |
| Jan 26 2018 |
17291 |
462.33 |
| Jan 19 2018 |
12830 |
462.33 |
| Jan 19 2018 |
17299 |
462.33 |
| Jan 12 2018 |
12857 |
462.33 |
| Jan 12 2018 |
17303 |
462.33 |
| Jan 05 2018 |
12857 |
462.33 |
| Jan 05 2018 |
17328 |
462.33 |
| Dec 29 2017 |
12858 |
462.33 |
| Dec 29 2017 |
17329 |
462.33 |
| Dec 22 2017 |
12858 |
462.33 |
| Dec 22 2017 |
17331 |
462.33 |
| Dec 15 2017 |
12858 |
462.33 |
| Dec 15 2017 |
17326 |
462.33 |
| Dec 08 2017 |
12858 |
462.33 |
| Dec 08 2017 |
17326 |
462.33 |
| Dec 01 2017 |
12858 |
462.33 |
| Dec 01 2017 |
17326 |
462.33 |
| Nov 24 2017 |
12858 |
462.33 |
| Nov 24 2017 |
17326 |
462.33 |
| Nov 17 2017 |
12858 |
462.33 |
| Nov 17 2017 |
17326 |
462.33 |
| Nov 10 2017 |
12871 |
462.33 |
| Nov 10 2017 |
17335 |
462.33 |
| Nov 03 2017 |
12871 |
462.33 |
| Nov 03 2017 |
17336 |
462.33 |
| Oct 27 2017 |
12903 |
462.33 |
| Oct 27 2017 |
17374 |
462.33 |
| Oct 20 2017 |
12824 |
462.33 |
| Oct 20 2017 |
17315 |
462.33 |
| Oct 13 2017 |
12865 |
462.33 |
| Oct 13 2017 |
17341 |
462.33 |
| Oct 06 2017 |
12863 |
462.33 |
| Oct 06 2017 |
17341 |
462.33 |
| Sep 29 2017 |
12862 |
462.33 |
| Sep 29 2017 |
17254 |
462.33 |
| Sep 22 2017 |
13036 |
462.33 |
| Sep 22 2017 |
17416 |
462.33 |
| Sep 15 2017 |
10266 |
436.28 |
| Sep 15 2017 |
13993 |
436.28 |
| Sep 08 2017 |
10210 |
436.28 |
| Sep 08 2017 |
14084 |
436.28 |
| Sep 01 2017 |
10232 |
436.28 |
| Sep 01 2017 |
14122 |
436.28 |
| Aug 25 2017 |
10999 |
439.79 |
| Aug 25 2017 |
14962 |
439.79 |
| Aug 18 2017 |
11029 |
439.79 |
| Aug 18 2017 |
15049 |
439.79 |
| Aug 11 2017 |
11089 |
439.79 |
| Aug 11 2017 |
15094 |
439.79 |
| Aug 04 2017 |
11167 |
439.79 |
| Aug 04 2017 |
15285 |
439.79 |
| Jul 28 2017 |
11255 |
439.79 |
| Jul 28 2017 |
15396 |
439.79 |
| Jul 21 2017 |
11334 |
439.79 |
| Jul 21 2017 |
15541 |
439.79 |
| Jul 14 2017 |
11393 |
439.79 |
| Jul 14 2017 |
15593 |
439.79 |
| Jul 07 2017 |
10866 |
434.69 |
| Jul 07 2017 |
14941 |
434.69 |
| Jun 30 2017 |
10904 |
434.69 |
| Jun 30 2017 |
14996 |
434.69 |
| Jun 23 2017 |
11053 |
434.69 |
| Jun 23 2017 |
15115 |
434.69 |
| Jun 16 2017 |
11066 |
434.69 |
| Jun 16 2017 |
15119 |
434.69 |
| Jun 09 2017 |
10963 |
434.69 |
| Jun 09 2017 |
14993 |
434.69 |
| Jun 02 2017 |
11266 |
434.69 |
| Jun 02 2017 |
15252 |
434.69 |
| May 26 2017 |
11326 |
434.69 |
| May 26 2017 |
15332 |
434.69 |
| May 19 2017 |
11601 |
434.69 |
| May 19 2017 |
15506 |
434.69 |
| May 12 2017 |
11645 |
434.69 |
| May 12 2017 |
15575 |
434.69 |
| May 05 2017 |
11675 |
434.69 |
| May 05 2017 |
15559 |
434.69 |
| Apr 28 2017 |
11590 |
434.69 |
| Apr 28 2017 |
15371 |
434.69 |
| Apr 21 2017 |
11776 |
434.69 |
| Apr 21 2017 |
15533 |
434.69 |
| Apr 14 2017 |
11872 |
434.69 |
| Apr 14 2017 |
15561 |
434.69 |
| Apr 07 2017 |
11759 |
434.69 |
| Apr 07 2017 |
15325 |
434.69 |
| Mar 31 2017 |
8624 |
405.39 |
| Mar 31 2017 |
11497 |
405.39 |
| Mar 24 2017 |
8501 |
405.39 |
| Mar 24 2017 |
11395 |
405.39 |
| Mar 17 2017 |
8611 |
405.39 |
| Mar 17 2017 |
11477 |
405.39 |
| Mar 10 2017 |
8652 |
405.39 |
| Mar 10 2017 |
11573 |
405.39 |
| Mar 03 2017 |
8591 |
405.39 |
| Mar 03 2017 |
11538 |
405.39 |
| Feb 24 2017 |
8666 |
405.39 |
| Feb 24 2017 |
11563 |
405.39 |
| Feb 17 2017 |
8695 |
405.39 |
| Feb 17 2017 |
11607 |
405.39 |
| Feb 10 2017 |
8803 |
405.39 |
| Feb 10 2017 |
11681 |
405.39 |
| Feb 03 2017 |
8782 |
405.39 |
| Feb 03 2017 |
11668 |
405.39 |
| Aug 26 2016 |
7006 |
390.32 |
| Aug 26 2016 |
9664 |
390.32 |
| Aug 19 2016 |
7022 |
390.32 |
| Aug 19 2016 |
9682 |
390.32 |
| Aug 12 2016 |
7015 |
390.32 |
| Aug 12 2016 |
10770 |
390.32 |
| Aug 05 2016 |
7063 |
390.32 |
| Aug 05 2016 |
10855 |
390.32 |
| Jul 29 2016 |
6927 |
390.32 |
| Jul 29 2016 |
10935 |
390.32 |
| Jul 22 2016 |
7047 |
390.32 |
| Jul 22 2016 |
11115 |
390.32 |
| Jun 22 2016 |
16840 |
481.3 |
| Jun 22 2016 |
25291 |
481.3 |
| Jun 15 2016 |
17059 |
481.3 |
| Jun 15 2016 |
25562 |
481.3 |
| Jun 08 2016 |
17146 |
481.3 |
| Jun 08 2016 |
25654 |
481.3 |
| Jun 01 2016 |
17214 |
481.3 |
| Jun 01 2016 |
25955 |
481.3 |
| May 25 2016 |
17145 |
481.3 |
| May 25 2016 |
25792 |
481.3 |
| May 18 2016 |
17233 |
481.3 |
| May 18 2016 |
26033 |
481.3 |
| May 11 2016 |
17288 |
481.3 |
| May 11 2016 |
26078 |
481.3 |
| May 04 2016 |
17219 |
481.3 |
| May 04 2016 |
25970 |
481.3 |
| Apr 27 2016 |
17444 |
481.3 |
| Apr 27 2016 |
26307 |
481.3 |
| Apr 20 2016 |
17342 |
481.3 |
| Apr 20 2016 |
26283 |
481.3 |
| Apr 13 2016 |
17739 |
481.3 |
| Apr 13 2016 |
26247 |
481.3 |
| Apr 06 2016 |
18184 |
481.3 |
| Apr 06 2016 |
26540 |
481.3 |
| Mar 30 2016 |
17995 |
481.3 |
| Mar 30 2016 |
26391 |
481.3 |
| Mar 23 2016 |
18274 |
481.3 |
| Mar 23 2016 |
26488 |
481.3 |
| Mar 16 2016 |
18455 |
481.3 |
| Mar 16 2016 |
26496 |
481.3 |
| Mar 09 2016 |
18564 |
481.3 |
| Mar 09 2016 |
26565 |
481.3 |
| Mar 02 2016 |
18263 |
481.3 |
| Mar 02 2016 |
26299 |
481.3 |
| Feb 24 2016 |
18221 |
481.3 |
| Feb 24 2016 |
26148 |
481.3 |
| Feb 17 2016 |
18445 |
481.3 |
| Feb 17 2016 |
26414 |
481.3 |
| Feb 10 2016 |
18345 |
481.3 |
| Feb 10 2016 |
26351 |
481.3 |
| Feb 03 2016 |
18317 |
481.3 |
| Feb 03 2016 |
26336 |
481.3 |
| Jan 27 2016 |
18378 |
481.3 |
| Jan 27 2016 |
26325 |
481.3 |
| Jan 20 2016 |
18370 |
481.3 |
| Jan 20 2016 |
26333 |
481.3 |
| Jan 13 2016 |
18385 |
481.3 |
| Jan 13 2016 |
26369 |
481.3 |
| Jan 06 2016 |
18385 |
481.3 |
| Jan 06 2016 |
26378 |
481.3 |
| Dec 30 2015 |
18385 |
481.3 |
| Dec 30 2015 |
26360 |
481.3 |
| Dec 23 2015 |
18383 |
481.3 |
| Dec 23 2015 |
26360 |
481.3 |
| Dec 16 2015 |
18383 |
481.3 |
| Dec 16 2015 |
26360 |
481.3 |
| Dec 09 2015 |
18384 |
481.3 |
| Dec 09 2015 |
26366 |
481.3 |
| Dec 02 2015 |
18386 |
481.3 |
| Dec 02 2015 |
26368 |
481.3 |
| Nov 25 2015 |
18386 |
481.3 |
| Nov 25 2015 |
26369 |
481.3 |
| Nov 18 2015 |
18386 |
481.3 |
| Nov 18 2015 |
26368 |
481.3 |
| Nov 11 2015 |
18357 |
481.3 |
| Nov 11 2015 |
26350 |
481.3 |
| Nov 04 2015 |
18357 |
481.3 |
| Nov 04 2015 |
26350 |
481.3 |
| Oct 28 2015 |
18359 |
481.3 |
| Oct 28 2015 |
26306 |
481.3 |
| Oct 21 2015 |
18297 |
481.3 |
| Oct 21 2015 |
26282 |
481.3 |
| Oct 14 2015 |
18289 |
481.3 |
| Oct 14 2015 |
26270 |
481.3 |
| Oct 07 2015 |
18319 |
481.3 |
| Oct 07 2015 |
26269 |
481.3 |
| Sep 30 2015 |
18332 |
481.3 |
| Sep 30 2015 |
26286 |
481.3 |
| Sep 23 2015 |
18443 |
481.3 |
| Sep 23 2015 |
26334 |
481.3 |
| Sep 16 2015 |
25352 |
572.29 |
| Sep 16 2015 |
35954 |
572.29 |
| Sep 09 2015 |
25301 |
572.29 |
| Sep 09 2015 |
35874 |
572.29 |
| Sep 02 2015 |
25431 |
572.29 |
| Sep 02 2015 |
35810 |
572.29 |
| Aug 26 2015 |
25625 |
572.29 |
| Aug 26 2015 |
36000 |
572.29 |
| Aug 19 2015 |
25851 |
572.29 |
| Aug 19 2015 |
36294 |
572.29 |
| Aug 12 2015 |
25824 |
572.29 |
| Aug 12 2015 |
36440 |
572.29 |
