| Mar 01 2018 |
320 |
240.42 |
| Feb 01 2018 |
309 |
240.42 |
| Dec 01 2017 |
310 |
240.42 |
| Nov 01 2017 |
311 |
240.42 |
| Oct 01 2017 |
313 |
240.42 |
| Sep 29 2017 |
7387 |
410.12 |
| Sep 29 2017 |
10345 |
410.12 |
| Sep 22 2017 |
6311 |
398.29 |
| Sep 22 2017 |
8931 |
398.29 |
| Sep 15 2017 |
6823 |
403.3 |
| Sep 15 2017 |
9656 |
403.3 |
| Sep 08 2017 |
6835 |
403.3 |
| Sep 08 2017 |
9753 |
403.3 |
| Sep 01 2017 |
315 |
240.42 |
| Sep 01 2017 |
6926 |
403.3 |
| Sep 01 2017 |
9760 |
403.3 |
| Aug 25 2017 |
6941 |
403.3 |
| Aug 25 2017 |
10108 |
403.3 |
| Aug 18 2017 |
6862 |
401.9 |
| Aug 18 2017 |
10181 |
403.3 |
| Aug 11 2017 |
6833 |
401.9 |
| Aug 11 2017 |
10232 |
403.3 |
| Aug 04 2017 |
6932 |
401.9 |
| Aug 04 2017 |
10340 |
403.3 |
| Aug 01 2017 |
311 |
240.42 |
| Jul 28 2017 |
6977 |
401.9 |
| Jul 28 2017 |
10415 |
403.3 |
| Jul 21 2017 |
7044 |
401.9 |
| Jul 21 2017 |
10550 |
403.3 |
| Jul 14 2017 |
7113 |
401.9 |
| Jul 14 2017 |
10616 |
403.3 |
| Jul 07 2017 |
7159 |
401.9 |
| Jul 07 2017 |
10646 |
403.3 |
| Jul 01 2017 |
282 |
240.42 |
| Jun 30 2017 |
7211 |
401.9 |
| Jun 30 2017 |
10698 |
403.3 |
| Jun 23 2017 |
8185 |
401.9 |
| Jun 23 2017 |
10783 |
403.3 |
| Jun 16 2017 |
8274 |
401.9 |
| Jun 16 2017 |
10774 |
403.3 |
| Jun 09 2017 |
8334 |
401.9 |
| Jun 09 2017 |
10690 |
403.3 |
| Jun 02 2017 |
8369 |
401.9 |
| Jun 02 2017 |
10894 |
403.3 |
| Jun 01 2017 |
283 |
240.42 |
| May 26 2017 |
8468 |
401.9 |
| May 26 2017 |
10930 |
403.3 |
| May 19 2017 |
8507 |
401.9 |
| May 19 2017 |
11032 |
403.3 |
| May 12 2017 |
8640 |
401.9 |
| May 12 2017 |
11141 |
403.3 |
| May 05 2017 |
8674 |
401.9 |
| May 05 2017 |
11172 |
403.3 |
| May 01 2017 |
286 |
240.42 |
| Apr 28 2017 |
8538 |
401.9 |
| Apr 28 2017 |
11057 |
403.3 |
| Apr 21 2017 |
8691 |
401.9 |
| Apr 21 2017 |
11167 |
403.3 |
| Apr 14 2017 |
8743 |
401.9 |
| Apr 14 2017 |
11226 |
403.3 |
| Apr 07 2017 |
8816 |
401.9 |
| Apr 07 2017 |
11031 |
403.3 |
| Apr 01 2017 |
290 |
240.42 |
| Mar 31 2017 |
9054 |
401.9 |
| Mar 31 2017 |
11211 |
403.3 |
| Mar 24 2017 |
8971 |
401.9 |
| Mar 24 2017 |
11101 |
403.3 |
| Mar 17 2017 |
9041 |
401.9 |
| Mar 17 2017 |
11190 |
403.3 |
| Mar 10 2017 |
9179 |
401.9 |
| Mar 10 2017 |
11295 |
403.3 |
| Mar 03 2017 |
9138 |
401.9 |
| Mar 03 2017 |
14129 |
457.23 |
| Mar 03 2017 |
11260 |
403.3 |
| Mar 01 2017 |
263 |
240.42 |
| Feb 24 2017 |
9098 |
401.9 |
| Feb 24 2017 |
14227 |
457.23 |
| Feb 24 2017 |
11296 |
403.3 |
| Feb 17 2017 |
8935 |
401.9 |
| Feb 17 2017 |
14240 |
457.23 |
| Feb 17 2017 |
11340 |
403.3 |
| Feb 10 2017 |
8965 |
401.9 |
| Feb 10 2017 |
14400 |
457.23 |
| Feb 10 2017 |
11412 |
403.3 |
| Feb 03 2017 |
14364 |
457.23 |
| Feb 03 2017 |
8983 |
401.9 |
| Feb 03 2017 |
11404 |
403.3 |
| Feb 01 2017 |
251 |
240.42 |
| Jan 27 2017 |
8996 |
401.9 |
| Jan 27 2017 |
14349 |
457.23 |
| Jan 27 2017 |
11413 |
403.3 |
| Jan 20 2017 |
8997 |
401.9 |
| Jan 20 2017 |
14302 |
457.23 |
| Jan 20 2017 |
11395 |
403.3 |
| Jan 13 2017 |
13542 |
450.28 |
| Jan 13 2017 |
9001 |
401.9 |
| Jan 13 2017 |
11391 |
403.3 |
| Jan 06 2017 |
13542 |
450.28 |
| Jan 06 2017 |
6688 |
378.37 |
| Jan 06 2017 |
8314 |
378.37 |
| Dec 30 2016 |
6691 |
378.37 |
| Dec 30 2016 |
13542 |
450.28 |
| Dec 30 2016 |
8316 |
378.37 |
| Dec 23 2016 |
13542 |
450.28 |
| Dec 23 2016 |
6691 |
378.37 |
| Dec 23 2016 |
8316 |
378.37 |
| Dec 16 2016 |
13542 |
450.28 |
| Dec 16 2016 |
6691 |
378.37 |
| Dec 16 2016 |
8312 |
378.37 |
| Dec 09 2016 |
6690 |
378.37 |
| Dec 09 2016 |
13545 |
450.28 |
| Dec 09 2016 |
8312 |
378.37 |
| Dec 02 2016 |
6690 |
378.37 |
| Dec 02 2016 |
13545 |
450.28 |
| Dec 02 2016 |
8312 |
378.37 |
| Nov 25 2016 |
13545 |
450.28 |
| Nov 25 2016 |
6685 |
378.37 |
| Nov 25 2016 |
8309 |
378.37 |
| Nov 18 2016 |
6685 |
378.37 |
| Nov 18 2016 |
13545 |
450.28 |
| Nov 18 2016 |
8309 |
378.37 |
| Nov 11 2016 |
6685 |
378.37 |
| Nov 11 2016 |
13530 |
450.28 |
| Nov 11 2016 |
8304 |
378.37 |
| Nov 04 2016 |
6685 |
378.37 |
| Nov 04 2016 |
13530 |
450.28 |
| Nov 04 2016 |
8304 |
378.37 |
| Nov 01 2016 |
251 |
240.42 |
| Oct 28 2016 |
13546 |
450.28 |
| Oct 28 2016 |
6685 |
378.37 |
| Oct 28 2016 |
8322 |
378.37 |
| Oct 21 2016 |
6682 |
378.37 |
| Oct 21 2016 |
13560 |
450.28 |
| Oct 21 2016 |
8323 |
378.37 |
| Oct 14 2016 |
12995 |
440.96 |
| Oct 14 2016 |
13563 |
450.28 |
| Oct 14 2016 |
15807 |
435.98 |
| Oct 07 2016 |
13559 |
450.28 |
| Oct 07 2016 |
13008 |
440.96 |
| Oct 07 2016 |
15814 |
435.98 |
| Oct 01 2016 |
246 |
240.42 |
| Sep 30 2016 |
13037 |
440.96 |
| Sep 30 2016 |
13566 |
450.28 |
| Sep 30 2016 |
15832 |
435.98 |
| Sep 23 2016 |
13041 |
440.96 |
| Sep 23 2016 |
13412 |
450.28 |
| Sep 23 2016 |
15722 |
435.98 |
| Sep 16 2016 |
13106 |
440.96 |
| Sep 16 2016 |
13359 |
450.28 |
| Sep 16 2016 |
15740 |
435.98 |
| Sep 09 2016 |
13195 |
440.96 |
| Sep 09 2016 |
13480 |
450.28 |
| Sep 09 2016 |
15823 |
435.98 |
| Sep 02 2016 |
13362 |
440.96 |
| Sep 02 2016 |
13516 |
450.28 |
| Sep 02 2016 |
15980 |
435.98 |
| Sep 01 2016 |
247 |
240.42 |
| Aug 26 2016 |
13418 |
440.96 |
| Aug 26 2016 |
13274 |
450.28 |
| Aug 26 2016 |
15749 |
435.98 |
| Aug 19 2016 |
13287 |
450.28 |
| Aug 19 2016 |
13017 |
436.6 |
| Aug 19 2016 |
15778 |
435.98 |
| Aug 12 2016 |
13173 |
436.6 |
| Aug 12 2016 |
13321 |
450.28 |
| Aug 12 2016 |
17225 |
435.98 |
| Aug 05 2016 |
12441 |
429.97 |
| Aug 05 2016 |
13358 |
450.28 |
| Aug 05 2016 |
17911 |
440.12 |
| Aug 01 2016 |
156 |
240.42 |
| Jul 29 2016 |
13207 |
450.28 |
| Jul 29 2016 |
12456 |
429.97 |
| Jul 29 2016 |
18056 |
440.12 |
| Jul 22 2016 |
13328 |
450.28 |
| Jul 22 2016 |
12657 |
429.97 |
| Jul 22 2016 |
18245 |
440.12 |
| Jul 01 2016 |
146 |
240.42 |
| Jun 22 2016 |
13548 |
450.28 |
| Jun 22 2016 |
12950 |
429.97 |
| Jun 22 2016 |
19271 |
440.12 |
| Jun 15 2016 |
13738 |
450.28 |
| Jun 15 2016 |
13019 |
429.97 |
| Jun 15 2016 |
19479 |
440.12 |
| Jun 08 2016 |
13111 |
429.97 |
| Jun 08 2016 |
13769 |
450.28 |
| Jun 08 2016 |
19524 |
440.12 |
| Jun 01 2016 |
13179 |
429.97 |
| Jun 01 2016 |
13861 |
450.28 |
| Jun 01 2016 |
142 |
240.42 |
| Jun 01 2016 |
19829 |
440.12 |
| May 25 2016 |
13174 |
429.97 |
| May 25 2016 |
13839 |
450.28 |
| May 25 2016 |
19706 |
440.12 |
| May 18 2016 |
13291 |
429.97 |
| May 18 2016 |
13947 |
450.28 |
| May 18 2016 |
19887 |
440.12 |
| May 11 2016 |
13999 |
450.28 |
| May 11 2016 |
13220 |
429.97 |
| May 11 2016 |
19894 |
440.12 |
| May 04 2016 |
13129 |
429.97 |
| May 04 2016 |
13915 |
450.28 |
| May 04 2016 |
19795 |
440.12 |
| May 01 2016 |
151 |
240.42 |
| Apr 27 2016 |
13373 |
429.97 |
| Apr 27 2016 |
14173 |
450.28 |
| Apr 27 2016 |
20096 |
440.12 |
| Apr 20 2016 |
14109 |
450.28 |
| Apr 20 2016 |
13407 |
429.97 |
| Apr 20 2016 |
20115 |
440.12 |
| Apr 13 2016 |
13288 |
429.97 |
| Apr 13 2016 |
14453 |
450.28 |
| Apr 13 2016 |
20104 |
440.12 |
| Apr 06 2016 |
14821 |
450.28 |
| Apr 06 2016 |
13313 |
429.97 |
| Apr 06 2016 |
20336 |
440.12 |
| Apr 01 2016 |
143 |
240.42 |
| Mar 30 2016 |
14661 |
450.28 |
| Mar 30 2016 |
13225 |
429.97 |
| Mar 30 2016 |
20178 |
440.12 |
| Mar 23 2016 |
13242 |
429.97 |
| Mar 23 2016 |
14933 |
450.28 |
| Mar 23 2016 |
20315 |
440.12 |
| Mar 16 2016 |
13137 |
429.97 |
| Mar 16 2016 |
15050 |
450.28 |
| Mar 16 2016 |
20264 |
440.12 |
| Mar 09 2016 |
13085 |
429.97 |
| Mar 09 2016 |
15154 |
450.28 |
| Mar 09 2016 |
20304 |
440.12 |
| Mar 02 2016 |
14114 |
443.33 |
| Mar 02 2016 |
13064 |
429.97 |
| Mar 02 2016 |
19315 |
434.42 |
| Feb 24 2016 |
13003 |
429.97 |
| Feb 24 2016 |
14120 |
443.33 |
| Feb 24 2016 |
19253 |
434.42 |
| Feb 17 2016 |
13062 |
429.97 |
| Feb 17 2016 |
14290 |
443.33 |
| Feb 17 2016 |
19435 |
434.42 |
| Feb 10 2016 |
14225 |
443.33 |
| Feb 10 2016 |
13070 |
429.97 |
| Feb 10 2016 |
19390 |
434.42 |
| Feb 03 2016 |
13055 |
429.97 |
| Feb 03 2016 |
14210 |
443.33 |
| Feb 03 2016 |
19392 |
434.42 |
| Jan 27 2016 |
13035 |
429.97 |
| Jan 27 2016 |
14255 |
443.33 |
| Jan 27 2016 |
19405 |
434.42 |
| Jan 20 2016 |
13063 |
429.97 |
| Jan 20 2016 |
18733 |
429.97 |
| Jan 13 2016 |
13088 |
429.97 |
| Jan 13 2016 |
18751 |
429.97 |
| Jan 06 2016 |
13096 |
429.97 |
| Jan 06 2016 |
18759 |
429.97 |
| Dec 30 2015 |
13099 |
429.97 |
| Dec 30 2015 |
18757 |
429.97 |
| Dec 23 2015 |
13098 |
429.97 |
| Dec 23 2015 |
18757 |
429.97 |
| Dec 16 2015 |
13098 |
429.97 |
| Dec 16 2015 |
18757 |
429.97 |
| Dec 09 2015 |
13106 |
429.97 |
| Dec 09 2015 |
18763 |
429.97 |
| Dec 02 2015 |
13107 |
429.97 |
| Dec 02 2015 |
18765 |
429.97 |
| Nov 25 2015 |
13107 |
429.97 |
| Nov 25 2015 |
18766 |
429.97 |
| Nov 18 2015 |
13107 |
429.97 |
| Nov 18 2015 |
18766 |
429.97 |
| Nov 11 2015 |
13107 |
429.97 |
| Nov 11 2015 |
18754 |
429.97 |
| Nov 04 2015 |
13107 |
429.97 |
| Nov 04 2015 |
18754 |
429.97 |
| Oct 28 2015 |
13086 |
429.97 |
| Oct 28 2015 |
18729 |
429.97 |
| Oct 21 2015 |
13100 |
429.97 |
| Oct 21 2015 |
18712 |
429.97 |
| Oct 14 2015 |
13116 |
429.97 |
| Oct 14 2015 |
18716 |
429.97 |
| Oct 07 2015 |
13092 |
429.97 |
| Oct 07 2015 |
18717 |
429.97 |
| Sep 30 2015 |
13085 |
429.97 |
| Sep 30 2015 |
18738 |
429.97 |
| Sep 23 2015 |
13079 |
429.97 |
| Sep 23 2015 |
18795 |
429.97 |
| Sep 16 2015 |
13075 |
429.97 |
| Sep 16 2015 |
18697 |
429.97 |
| Sep 09 2015 |
13068 |
429.97 |
| Sep 09 2015 |
18666 |
429.97 |
| Sep 02 2015 |
12959 |
429.97 |
| Sep 02 2015 |
18638 |
429.97 |
| Aug 26 2015 |
13141 |
429.97 |
| Aug 26 2015 |
18807 |
429.97 |
| Aug 19 2015 |
13177 |
429.97 |
| Aug 19 2015 |
18992 |
429.97 |
| Aug 12 2015 |
13267 |
429.97 |
| Aug 12 2015 |
19088 |
429.97 |
