Aug 25 2017 |
11426 |
448.51 |
Aug 25 2017 |
13919 |
468.14 |
Aug 25 2017 |
17529 |
458.32 |
Aug 18 2017 |
11489 |
448.51 |
Aug 18 2017 |
13976 |
468.14 |
Aug 18 2017 |
17633 |
458.32 |
Aug 11 2017 |
11450 |
448.51 |
Aug 11 2017 |
14022 |
468.14 |
Aug 11 2017 |
17675 |
458.32 |
Aug 04 2017 |
11592 |
448.51 |
Aug 04 2017 |
14107 |
468.14 |
Aug 04 2017 |
17868 |
458.32 |
Jul 28 2017 |
11650 |
448.51 |
Jul 28 2017 |
14201 |
468.14 |
Jul 28 2017 |
17990 |
458.32 |
Jul 21 2017 |
11721 |
448.51 |
Jul 21 2017 |
16752 |
448.51 |
Jul 14 2017 |
11819 |
448.51 |
Jul 14 2017 |
16825 |
448.51 |
Jul 07 2017 |
11903 |
448.51 |
Jul 07 2017 |
16900 |
448.51 |
Jun 30 2017 |
11968 |
448.51 |
Jun 30 2017 |
16936 |
448.51 |
Jun 23 2017 |
13011 |
448.51 |
Jun 23 2017 |
17073 |
448.51 |
Jun 16 2017 |
13096 |
448.51 |
Jun 16 2017 |
17063 |
448.51 |
Jun 09 2017 |
13177 |
448.51 |
Jun 09 2017 |
16939 |
448.51 |
Jun 02 2017 |
13210 |
448.51 |
Jun 02 2017 |
17181 |
448.51 |
May 26 2017 |
13298 |
448.51 |
May 26 2017 |
17238 |
448.51 |
May 19 2017 |
13334 |
448.51 |
May 19 2017 |
17442 |
448.51 |
May 12 2017 |
13503 |
448.51 |
May 12 2017 |
17553 |
448.51 |
May 05 2017 |
13481 |
448.51 |
May 05 2017 |
17519 |
448.51 |
Apr 28 2017 |
13281 |
448.51 |
Apr 28 2017 |
17316 |
448.51 |
Apr 21 2017 |
13492 |
448.51 |
Apr 21 2017 |
17515 |
448.51 |
Apr 14 2017 |
13540 |
448.51 |
Apr 14 2017 |
17546 |
448.51 |
Apr 07 2017 |
13669 |
448.51 |
Apr 07 2017 |
17283 |
448.51 |
Mar 31 2017 |
14010 |
448.51 |
Mar 31 2017 |
17517 |
448.51 |
Mar 24 2017 |
13859 |
448.51 |
Mar 24 2017 |
17277 |
448.51 |
Mar 17 2017 |
13953 |
448.51 |
Mar 17 2017 |
17407 |
448.51 |
Mar 10 2017 |
14105 |
448.51 |
Mar 10 2017 |
17483 |
448.51 |
Mar 03 2017 |
13999 |
448.51 |
Mar 03 2017 |
17385 |
448.51 |
Feb 24 2017 |
13950 |
448.51 |
Feb 24 2017 |
17414 |
448.51 |
Feb 17 2017 |
13756 |
448.51 |
Feb 17 2017 |
17458 |
448.51 |
Feb 10 2017 |
13805 |
448.51 |
Feb 10 2017 |
17563 |
448.51 |
Feb 03 2017 |
13811 |
448.51 |
Feb 03 2017 |
17536 |
448.51 |
Jan 27 2017 |
13841 |
448.51 |
Jan 27 2017 |
17546 |
448.51 |
Jan 20 2017 |
13815 |
448.51 |
Jan 20 2017 |
17500 |
448.51 |
Jan 13 2017 |
13819 |
448.51 |
Jan 13 2017 |
17477 |
448.51 |
Jan 06 2017 |
13822 |
448.51 |
Jan 06 2017 |
17480 |
448.51 |
Dec 30 2016 |
13829 |
448.51 |
Dec 30 2016 |
17487 |
448.51 |
Dec 23 2016 |
13829 |
448.51 |
Dec 23 2016 |
17487 |
448.51 |
Dec 16 2016 |
13824 |
448.51 |
Dec 16 2016 |
17483 |
448.51 |
Dec 09 2016 |
13830 |
448.51 |
Dec 09 2016 |
17483 |
448.51 |
Dec 02 2016 |
13830 |
448.51 |
Dec 02 2016 |
17484 |
448.51 |
Nov 25 2016 |
13827 |
448.51 |
Nov 25 2016 |
17482 |
448.51 |
Nov 18 2016 |
13827 |
448.51 |
Nov 18 2016 |
17482 |
448.51 |
Nov 11 2016 |
13827 |
448.51 |
Nov 11 2016 |
17472 |
448.51 |
Nov 04 2016 |
13827 |
448.51 |
Nov 04 2016 |
17472 |
448.51 |
Oct 28 2016 |
13828 |
448.51 |
Oct 28 2016 |
17489 |
448.51 |
Oct 21 2016 |
13830 |
448.51 |
Oct 21 2016 |
17504 |
448.51 |
Oct 14 2016 |
13788 |
448.51 |
Oct 14 2016 |
17481 |
448.51 |
Oct 07 2016 |
13806 |
448.51 |
Oct 07 2016 |
17488 |
448.51 |
Sep 30 2016 |
13840 |
448.51 |
Sep 30 2016 |
17504 |
448.51 |
Sep 23 2016 |
13842 |
448.51 |
Sep 23 2016 |
17374 |
448.51 |
Sep 16 2016 |
13917 |
448.51 |
Sep 16 2016 |
17401 |
448.51 |
Sep 09 2016 |
14008 |
448.51 |
Sep 09 2016 |
17483 |
448.51 |
Sep 02 2016 |
14172 |
448.51 |
Sep 02 2016 |
17629 |
448.51 |
Aug 05 2016 |
18623 |
491.78 |
Aug 05 2016 |
25205 |
491.78 |
Jul 29 2016 |
18658 |
491.78 |
Jul 29 2016 |
25392 |
491.78 |
Jul 22 2016 |
18887 |
491.78 |
Jul 22 2016 |
25602 |
491.78 |
Jun 22 2016 |
19157 |
491.78 |
Jun 22 2016 |
26695 |
491.78 |
Jun 15 2016 |
19212 |
491.78 |
Jun 15 2016 |
26966 |
491.78 |
Jun 08 2016 |
19358 |
491.78 |
Jun 08 2016 |
27078 |
491.78 |
Jun 01 2016 |
19416 |
491.78 |
Jun 01 2016 |
27368 |
491.78 |
May 25 2016 |
19326 |
491.78 |
May 25 2016 |
27181 |
491.78 |
May 18 2016 |
19499 |
491.78 |
May 18 2016 |
27449 |
491.78 |
May 11 2016 |
19438 |
491.78 |
May 11 2016 |
27474 |
491.78 |
May 04 2016 |
19312 |
491.78 |
May 04 2016 |
27349 |
491.78 |
Apr 27 2016 |
19689 |
491.78 |
Apr 27 2016 |
27734 |
491.78 |
Apr 20 2016 |
19703 |
491.78 |
Apr 20 2016 |
27727 |
491.78 |
Apr 13 2016 |
19548 |
491.78 |
Apr 13 2016 |
27658 |
491.78 |
Apr 06 2016 |
19652 |
491.78 |
Apr 06 2016 |
27946 |
491.78 |
Mar 30 2016 |
19539 |
491.78 |
Mar 30 2016 |
27785 |
491.78 |
Mar 23 2016 |
19514 |
491.78 |
Mar 23 2016 |
27892 |
491.78 |
Mar 16 2016 |
19459 |
491.78 |
Mar 16 2016 |
27932 |
491.78 |
Mar 09 2016 |
19348 |
491.78 |
Mar 09 2016 |
28003 |
491.78 |
Mar 02 2016 |
19289 |
491.78 |
Mar 02 2016 |
27731 |
491.78 |
Feb 24 2016 |
19198 |
491.78 |
Feb 24 2016 |
27583 |
491.78 |
Feb 17 2016 |
19288 |
491.78 |
Feb 17 2016 |
27866 |
491.78 |
Feb 10 2016 |
19240 |
491.78 |
Feb 10 2016 |
27780 |
491.78 |
Feb 03 2016 |
19228 |
491.78 |
Feb 03 2016 |
27750 |
491.78 |
Jan 27 2016 |
19154 |
491.78 |
Jan 27 2016 |
27719 |
491.78 |
Jan 20 2016 |
19193 |
491.78 |
Jan 20 2016 |
27719 |
491.78 |
Jan 13 2016 |
19238 |
491.78 |
Jan 13 2016 |
27762 |
491.78 |
Jan 06 2016 |
19249 |
491.78 |
Jan 06 2016 |
27775 |
491.78 |
Dec 30 2015 |
19234 |
491.78 |
Dec 30 2015 |
27759 |
491.78 |
Dec 23 2015 |
19233 |
491.78 |
Dec 23 2015 |
27758 |
491.78 |
Dec 16 2015 |
19233 |
491.78 |
Dec 16 2015 |
27759 |
491.78 |
Dec 09 2015 |
19243 |
491.78 |
Dec 09 2015 |
27764 |
491.78 |
Dec 02 2015 |
19244 |
491.78 |
Dec 02 2015 |
27766 |
491.78 |
Nov 25 2015 |
19244 |
491.78 |
Nov 25 2015 |
27767 |
491.78 |
Nov 18 2015 |
19244 |
491.78 |
Nov 18 2015 |
27766 |
491.78 |
Nov 11 2015 |
19244 |
491.78 |
Nov 11 2015 |
27745 |
491.78 |
Nov 04 2015 |
19244 |
491.78 |
Nov 04 2015 |
27745 |
491.78 |
Oct 28 2015 |
19209 |
491.78 |
Oct 28 2015 |
27705 |
491.78 |
Oct 21 2015 |
19230 |
491.78 |
Oct 21 2015 |
27668 |
491.78 |
Oct 14 2015 |
19220 |
491.78 |
Oct 14 2015 |
27647 |
491.78 |
Oct 07 2015 |
19164 |
491.78 |
Oct 07 2015 |
27648 |
491.78 |
Sep 30 2015 |
19163 |
491.78 |
Sep 30 2015 |
27663 |
491.78 |
Sep 23 2015 |
19136 |
491.78 |
Sep 23 2015 |
27700 |
491.78 |
Sep 16 2015 |
19111 |
491.78 |
Sep 16 2015 |
27562 |
491.78 |
Sep 09 2015 |
19067 |
491.78 |
Sep 09 2015 |
27497 |
491.78 |
Sep 02 2015 |
18870 |
491.78 |
Sep 02 2015 |
27433 |
491.78 |
Aug 26 2015 |
19116 |
491.78 |
Aug 26 2015 |
27626 |
491.78 |
Aug 19 2015 |
19186 |
491.78 |
Aug 19 2015 |
27900 |
491.78 |
Aug 12 2015 |
19281 |
491.78 |
Aug 12 2015 |
28030 |
491.78 |