| Aug 05 2016 |
242 |
230.66 |
| Aug 05 2016 |
451 |
230.66 |
| Jul 29 2016 |
174 |
221.2 |
| Jul 29 2016 |
328 |
221.2 |
| Jul 22 2016 |
183 |
221.2 |
| Jul 22 2016 |
335 |
221.2 |
| Jun 22 2016 |
202 |
221.2 |
| Jun 22 2016 |
427 |
221.2 |
| Jun 15 2016 |
202 |
221.2 |
| Jun 15 2016 |
433 |
221.2 |
| Jun 08 2016 |
199 |
221.2 |
| Jun 08 2016 |
424 |
221.2 |
| Jun 01 2016 |
219 |
221.2 |
| Jun 01 2016 |
471 |
221.2 |
| May 25 2016 |
218 |
221.2 |
| May 25 2016 |
486 |
221.2 |
| May 18 2016 |
220 |
221.2 |
| May 18 2016 |
480 |
221.2 |
| May 11 2016 |
199 |
221.2 |
| May 11 2016 |
448 |
221.2 |
| May 04 2016 |
199 |
221.2 |
| May 04 2016 |
453 |
221.2 |
| Apr 27 2016 |
222 |
221.2 |
| Apr 27 2016 |
481 |
221.2 |
| Apr 20 2016 |
234 |
221.2 |
| Apr 20 2016 |
534 |
221.2 |
| Apr 13 2016 |
242 |
221.2 |
| Apr 13 2016 |
539 |
221.2 |
| Apr 06 2016 |
231 |
221.2 |
| Apr 06 2016 |
531 |
221.2 |
| Mar 30 2016 |
234 |
221.2 |
| Mar 30 2016 |
525 |
221.2 |
| Mar 23 2016 |
240 |
221.2 |
| Mar 23 2016 |
528 |
221.2 |
| Mar 16 2016 |
237 |
221.2 |
| Mar 16 2016 |
518 |
221.2 |
| Mar 09 2016 |
244 |
221.2 |
| Mar 09 2016 |
529 |
221.2 |
| Mar 02 2016 |
239 |
221.2 |
| Mar 02 2016 |
526 |
221.2 |
| Feb 24 2016 |
244 |
221.2 |
| Feb 24 2016 |
531 |
221.2 |
| Feb 17 2016 |
244 |
221.2 |
| Feb 17 2016 |
535 |
221.2 |
| Feb 10 2016 |
247 |
221.2 |
| Feb 10 2016 |
536 |
221.2 |
| Feb 03 2016 |
247 |
221.2 |
| Feb 03 2016 |
539 |
221.2 |
| Jan 27 2016 |
246 |
221.2 |
| Jan 27 2016 |
540 |
221.2 |
| Jan 20 2016 |
247 |
221.2 |
| Jan 20 2016 |
540 |
221.2 |
| Jan 13 2016 |
247 |
221.2 |
| Jan 13 2016 |
540 |
221.2 |
| Jan 06 2016 |
247 |
221.2 |
| Jan 06 2016 |
540 |
221.2 |
| Dec 30 2015 |
247 |
221.2 |
| Dec 30 2015 |
540 |
221.2 |
| Dec 23 2015 |
247 |
221.2 |
| Dec 23 2015 |
540 |
221.2 |
| Dec 16 2015 |
247 |
221.2 |
| Dec 16 2015 |
540 |
221.2 |
| Dec 09 2015 |
247 |
221.2 |
| Dec 09 2015 |
541 |
221.2 |
| Dec 02 2015 |
247 |
221.2 |
| Dec 02 2015 |
541 |
221.2 |
| Nov 25 2015 |
247 |
221.2 |
| Nov 25 2015 |
541 |
221.2 |
| Nov 18 2015 |
247 |
221.2 |
| Nov 18 2015 |
541 |
221.2 |
| Nov 11 2015 |
247 |
221.2 |
| Nov 11 2015 |
541 |
221.2 |
| Nov 04 2015 |
247 |
221.2 |
| Nov 04 2015 |
541 |
221.2 |
| Oct 28 2015 |
247 |
221.2 |
| Oct 28 2015 |
541 |
221.2 |
| Oct 21 2015 |
247 |
221.2 |
| Oct 21 2015 |
541 |
221.2 |
| Oct 14 2015 |
247 |
221.2 |
| Oct 14 2015 |
541 |
221.2 |
| Oct 07 2015 |
247 |
221.2 |
| Oct 07 2015 |
541 |
221.2 |
| Sep 30 2015 |
248 |
221.2 |
| Sep 30 2015 |
545 |
221.2 |
| Sep 23 2015 |
250 |
221.2 |
| Sep 23 2015 |
548 |
221.2 |
| Sep 16 2015 |
250 |
221.2 |
| Sep 16 2015 |
548 |
221.2 |
| Sep 09 2015 |
251 |
221.2 |
| Sep 09 2015 |
559 |
221.2 |
| Sep 02 2015 |
251 |
221.2 |
| Sep 02 2015 |
544 |
221.2 |
| Aug 26 2015 |
252 |
221.2 |
| Aug 26 2015 |
549 |
221.2 |
| Aug 19 2015 |
254 |
221.2 |
| Aug 19 2015 |
544 |
221.2 |
