| Aug 05 2016 |
47 |
178.79 |
| Aug 05 2016 |
48 |
176.3 |
| Jul 29 2016 |
56 |
181.96 |
| Jul 29 2016 |
57 |
176.3 |
| Jul 22 2016 |
57 |
181.96 |
| Jul 22 2016 |
57 |
176.3 |
| Jun 22 2016 |
61 |
181.96 |
| Jun 22 2016 |
87 |
176.3 |
| Jun 15 2016 |
61 |
181.96 |
| Jun 15 2016 |
88 |
176.3 |
| Jun 08 2016 |
63 |
181.96 |
| Jun 08 2016 |
86 |
176.3 |
| Jun 01 2016 |
73 |
181.96 |
| Jun 01 2016 |
95 |
176.3 |
| May 25 2016 |
72 |
181.96 |
| May 25 2016 |
95 |
176.3 |
| May 18 2016 |
74 |
181.96 |
| May 18 2016 |
101 |
176.3 |
| May 11 2016 |
69 |
181.96 |
| May 11 2016 |
88 |
176.3 |
| May 04 2016 |
69 |
181.96 |
| May 04 2016 |
95 |
176.3 |
| Apr 27 2016 |
79 |
181.96 |
| Apr 27 2016 |
99 |
176.3 |
| Apr 20 2016 |
84 |
181.96 |
| Apr 20 2016 |
105 |
176.3 |
| Apr 13 2016 |
85 |
181.96 |
| Apr 13 2016 |
112 |
176.3 |
| Apr 06 2016 |
78 |
181.96 |
| Apr 06 2016 |
109 |
176.3 |
| Mar 30 2016 |
80 |
181.96 |
| Mar 30 2016 |
111 |
176.3 |
| Mar 23 2016 |
81 |
181.96 |
| Mar 23 2016 |
112 |
176.3 |
| Mar 16 2016 |
81 |
181.96 |
| Mar 16 2016 |
110 |
176.3 |
| Mar 09 2016 |
81 |
181.96 |
| Mar 09 2016 |
112 |
176.3 |
| Mar 02 2016 |
78 |
181.96 |
| Mar 02 2016 |
110 |
176.3 |
| Feb 24 2016 |
79 |
181.96 |
| Feb 24 2016 |
114 |
176.3 |
| Feb 17 2016 |
79 |
181.96 |
| Feb 17 2016 |
114 |
176.3 |
| Feb 10 2016 |
79 |
181.96 |
| Feb 10 2016 |
114 |
176.3 |
| Feb 03 2016 |
79 |
181.96 |
| Feb 03 2016 |
114 |
176.3 |
| Jan 27 2016 |
79 |
181.96 |
| Jan 27 2016 |
114 |
176.3 |
| Jan 20 2016 |
80 |
181.96 |
| Jan 20 2016 |
114 |
176.3 |
| Jan 13 2016 |
80 |
181.96 |
| Jan 13 2016 |
114 |
176.3 |
| Jan 06 2016 |
80 |
181.96 |
| Jan 06 2016 |
114 |
176.3 |
| Dec 30 2015 |
80 |
181.96 |
| Dec 30 2015 |
114 |
176.3 |
| Dec 23 2015 |
80 |
181.96 |
| Dec 23 2015 |
114 |
176.3 |
| Dec 16 2015 |
80 |
181.96 |
| Dec 16 2015 |
114 |
176.3 |
| Dec 09 2015 |
80 |
181.96 |
| Dec 09 2015 |
114 |
176.3 |
| Dec 02 2015 |
80 |
181.96 |
| Dec 02 2015 |
114 |
176.3 |
| Nov 25 2015 |
80 |
181.96 |
| Nov 25 2015 |
114 |
176.3 |
| Nov 18 2015 |
80 |
181.96 |
| Nov 18 2015 |
114 |
176.3 |
| Nov 11 2015 |
80 |
181.96 |
| Nov 11 2015 |
114 |
176.3 |
| Nov 04 2015 |
80 |
181.96 |
| Nov 04 2015 |
114 |
176.3 |
| Oct 28 2015 |
80 |
181.96 |
| Oct 28 2015 |
114 |
176.3 |
| Oct 21 2015 |
80 |
181.96 |
| Oct 21 2015 |
114 |
176.3 |
| Oct 14 2015 |
80 |
181.96 |
| Oct 14 2015 |
114 |
176.3 |
| Oct 07 2015 |
80 |
181.96 |
| Oct 07 2015 |
114 |
176.3 |
| Sep 30 2015 |
80 |
181.96 |
| Sep 30 2015 |
114 |
176.3 |
| Sep 23 2015 |
80 |
181.96 |
| Sep 23 2015 |
114 |
176.3 |
| Sep 16 2015 |
80 |
181.96 |
| Sep 16 2015 |
114 |
176.3 |
| Sep 09 2015 |
80 |
181.96 |
| Sep 09 2015 |
120 |
176.3 |
| Sep 02 2015 |
80 |
181.96 |
| Sep 02 2015 |
119 |
176.3 |
| Aug 26 2015 |
80 |
181.96 |
| Aug 26 2015 |
121 |
176.3 |
| Aug 19 2015 |
80 |
181.96 |
| Aug 19 2015 |
119 |
176.3 |
