| May 06 2015 |
23900 |
528.6 |
| May 06 2015 |
33117 |
528.6 |
| Apr 29 2015 |
24583 |
533.35 |
| Apr 29 2015 |
33936 |
533.35 |
| Apr 22 2015 |
24668 |
533.35 |
| Apr 22 2015 |
34147 |
533.35 |
| Apr 15 2015 |
24148 |
533.35 |
| Apr 15 2015 |
33639 |
533.35 |
| Apr 08 2015 |
24266 |
533.35 |
| Apr 08 2015 |
33825 |
533.35 |
| Apr 01 2015 |
24421 |
533.35 |
| Apr 01 2015 |
35559 |
543.39 |
| Mar 25 2015 |
23523 |
529.95 |
| Mar 25 2015 |
34058 |
538.33 |
| Mar 18 2015 |
17938 |
478.97 |
| Mar 18 2015 |
22438 |
529.95 |
| Mar 18 2015 |
31557 |
526.45 |
| Mar 11 2015 |
22960 |
529.95 |
| Mar 11 2015 |
18118 |
478.97 |
| Mar 11 2015 |
32385 |
526.45 |
| Mar 04 2015 |
18378 |
478.97 |
| Mar 04 2015 |
23390 |
529.95 |
| Mar 04 2015 |
32778 |
526.45 |
| Feb 25 2015 |
23416 |
529.95 |
| Feb 25 2015 |
18246 |
478.97 |
| Feb 25 2015 |
32781 |
526.45 |
| Feb 18 2015 |
23639 |
529.95 |
| Feb 18 2015 |
18344 |
478.97 |
| Feb 18 2015 |
32911 |
526.45 |
| Feb 11 2015 |
23645 |
529.95 |
| Feb 11 2015 |
18430 |
478.97 |
| Feb 11 2015 |
32937 |
526.45 |
| Feb 04 2015 |
18411 |
478.97 |
| Feb 04 2015 |
23713 |
529.95 |
| Feb 04 2015 |
32966 |
526.45 |
| Jan 28 2015 |
18453 |
478.97 |
| Jan 28 2015 |
23669 |
529.95 |
| Jan 28 2015 |
32937 |
526.45 |
| Jan 21 2015 |
18429 |
478.97 |
| Jan 21 2015 |
23708 |
529.95 |
| Jan 21 2015 |
32974 |
526.45 |
| Jan 14 2015 |
23726 |
529.95 |
| Jan 14 2015 |
18410 |
478.97 |
| Jan 14 2015 |
32972 |
526.45 |
| Jan 07 2015 |
23725 |
529.95 |
| Jan 07 2015 |
18389 |
478.97 |
| Jan 07 2015 |
32955 |
526.45 |
| Dec 31 2014 |
18390 |
478.97 |
| Dec 31 2014 |
23725 |
529.95 |
| Dec 31 2014 |
32981 |
526.45 |
| Dec 24 2014 |
23725 |
529.95 |
| Dec 24 2014 |
18390 |
478.97 |
| Dec 24 2014 |
32981 |
526.45 |
| Dec 17 2014 |
18372 |
478.97 |
| Dec 17 2014 |
23725 |
529.95 |
| Dec 17 2014 |
32969 |
526.45 |
| Dec 10 2014 |
18372 |
478.97 |
| Dec 10 2014 |
23725 |
529.95 |
| Dec 10 2014 |
32970 |
526.45 |
| Dec 03 2014 |
18372 |
478.97 |
| Dec 03 2014 |
23725 |
529.95 |
| Dec 03 2014 |
32970 |
526.45 |
| Nov 26 2014 |
23725 |
529.95 |
| Nov 26 2014 |
18372 |
478.97 |
| Nov 26 2014 |
32970 |
526.45 |
| Nov 19 2014 |
18372 |
478.97 |
| Nov 19 2014 |
23725 |
529.95 |
| Nov 19 2014 |
32970 |
526.45 |
| Nov 12 2014 |
18371 |
478.97 |
| Nov 12 2014 |
23725 |
529.95 |
| Nov 12 2014 |
32973 |
526.45 |
| Nov 05 2014 |
23725 |
529.95 |
| Nov 05 2014 |
18371 |
478.97 |
| Nov 05 2014 |
32975 |
526.45 |
| Oct 29 2014 |
23717 |
529.95 |
| Oct 29 2014 |
18371 |
478.97 |
| Oct 29 2014 |
32970 |
526.45 |
| Oct 22 2014 |
18301 |
478.97 |
| Oct 22 2014 |
23652 |
529.95 |
| Oct 22 2014 |
32971 |
526.45 |
| Oct 15 2014 |
23518 |
529.95 |
| Oct 15 2014 |
18284 |
478.97 |
| Oct 15 2014 |
32850 |
526.45 |
| Oct 08 2014 |
23541 |
529.95 |
| Oct 08 2014 |
18258 |
478.97 |
| Oct 08 2014 |
32838 |
526.45 |
| Oct 01 2014 |
18299 |
478.97 |
| Oct 01 2014 |
23547 |
529.95 |
| Oct 01 2014 |
32895 |
526.45 |
| Sep 24 2014 |
18202 |
478.97 |
| Sep 24 2014 |
23649 |
529.95 |
| Sep 24 2014 |
32897 |
526.45 |
| Sep 17 2014 |
23432 |
529.95 |
| Sep 17 2014 |
18276 |
478.97 |
| Sep 17 2014 |
32782 |
526.45 |
| Sep 10 2014 |
18098 |
478.97 |
| Sep 10 2014 |
23436 |
529.95 |
| Sep 10 2014 |
32842 |
526.45 |
| Sep 03 2014 |
18076 |
478.97 |
| Sep 03 2014 |
23511 |
529.95 |
| Sep 03 2014 |
32902 |
526.45 |
| Aug 27 2014 |
18200 |
478.97 |
| Aug 27 2014 |
22937 |
524.05 |
| Aug 27 2014 |
30095 |
501.3 |
| Aug 20 2014 |
22922 |
524.05 |
| Aug 20 2014 |
18109 |
478.97 |
| Aug 20 2014 |
30122 |
501.3 |
| Aug 13 2014 |
18186 |
478.97 |
| Aug 13 2014 |
22833 |
524.05 |
| Aug 13 2014 |
30198 |
501.3 |
| Aug 06 2014 |
18277 |
478.97 |
| Aug 06 2014 |
22239 |
514.07 |
| Aug 06 2014 |
29725 |
496.53 |
| Jul 30 2014 |
22303 |
514.07 |
| Jul 30 2014 |
18315 |
478.97 |
| Jul 30 2014 |
13766 |
627.68 |
| Jul 30 2014 |
29958 |
496.53 |
| Jul 23 2014 |
18105 |
478.97 |
| Jul 23 2014 |
13543 |
627.68 |
| Jul 23 2014 |
22131 |
514.07 |
| Jul 23 2014 |
29696 |
496.53 |
| Jul 16 2014 |
18067 |
478.97 |
| Jul 16 2014 |
13657 |
627.68 |
| Jul 16 2014 |
21264 |
502.53 |
| Jul 16 2014 |
29688 |
496.53 |
| Jul 09 2014 |
13298 |
627.68 |
| Jul 09 2014 |
18241 |
478.97 |
| Jul 09 2014 |
21397 |
502.53 |
| Jul 09 2014 |
29746 |
496.53 |
| Jul 02 2014 |
18419 |
478.97 |
| Jul 02 2014 |
13665 |
627.68 |
| Jul 02 2014 |
21499 |
502.53 |
| Jul 02 2014 |
29977 |
496.53 |
| Jun 25 2014 |
13471 |
627.68 |
| Jun 25 2014 |
18564 |
478.97 |
| Jun 25 2014 |
21612 |
502.53 |
| Jun 25 2014 |
30098 |
496.53 |
| Jun 18 2014 |
13353 |
627.68 |
| Jun 18 2014 |
18706 |
478.97 |
| Jun 18 2014 |
21064 |
495.91 |
| Jun 18 2014 |
30132 |
496.53 |
| Jun 11 2014 |
20916 |
495.91 |
| Jun 11 2014 |
13734 |
627.68 |
| Jun 11 2014 |
18717 |
478.97 |
| Jun 11 2014 |
30262 |
496.53 |
| Jun 04 2014 |
13993 |
627.68 |
| Jun 04 2014 |
19089 |
478.97 |
| Jun 04 2014 |
21110 |
495.91 |
| Jun 04 2014 |
30530 |
496.53 |
| May 28 2014 |
19688 |
485.85 |
| May 28 2014 |
14128 |
627.68 |
| May 28 2014 |
20892 |
495.91 |
| May 28 2014 |
30392 |
496.53 |
| May 21 2014 |
20941 |
495.91 |
| May 21 2014 |
19784 |
485.85 |
| May 21 2014 |
14179 |
627.68 |
| May 21 2014 |
29339 |
487.45 |
| May 14 2014 |
21063 |
495.91 |
| May 14 2014 |
19897 |
485.85 |
| May 14 2014 |
14489 |
627.68 |
| May 14 2014 |
29491 |
487.45 |
| May 07 2014 |
19588 |
485.85 |
| May 07 2014 |
13751 |
627.68 |
| May 07 2014 |
20600 |
495.91 |
| May 07 2014 |
27556 |
476.73 |
| Apr 30 2014 |
21222 |
495.91 |
| Apr 30 2014 |
20255 |
485.85 |
| Apr 30 2014 |
14373 |
627.68 |
| Apr 30 2014 |
28233 |
476.73 |
| Apr 23 2014 |
21629 |
495.74 |
| Apr 23 2014 |
20479 |
485.85 |
| Apr 23 2014 |
14807 |
627.68 |
| Apr 23 2014 |
29802 |
485 |
| Apr 16 2014 |
14464 |
627.68 |
| Apr 16 2014 |
18182 |
463.75 |
| Apr 16 2014 |
21561 |
495.74 |
| Apr 16 2014 |
29581 |
485 |
| Apr 09 2014 |
18383 |
463.75 |
| Apr 09 2014 |
14509 |
627.68 |
| Apr 09 2014 |
22322 |
495.74 |
| Apr 09 2014 |
30036 |
485 |
| Apr 02 2014 |
22304 |
495.91 |
| Apr 02 2014 |
18591 |
463.75 |
| Apr 02 2014 |
14136 |
627.68 |
| Apr 02 2014 |
28375 |
476.73 |
| Mar 26 2014 |
14181 |
627.68 |
| Mar 26 2014 |
19010 |
463.75 |
| Mar 26 2014 |
21872 |
495.91 |
| Mar 26 2014 |
28296 |
476.73 |
| Mar 19 2014 |
14232 |
627.68 |
| Mar 19 2014 |
18592 |
458.68 |
| Mar 19 2014 |
21793 |
495.91 |
| Mar 19 2014 |
29052 |
482.37 |
| Mar 12 2014 |
20331 |
475.78 |
| Mar 12 2014 |
14216 |
627.68 |
| Mar 12 2014 |
21792 |
495.91 |
| Mar 12 2014 |
29085 |
482.37 |
| Mar 05 2014 |
21387 |
495.91 |
| Mar 05 2014 |
22757 |
501.46 |
| Mar 05 2014 |
14010 |
627.68 |
| Mar 05 2014 |
28904 |
482.37 |
| Feb 26 2014 |
22749 |
501.46 |
| Feb 26 2014 |
14178 |
627.68 |
| Feb 26 2014 |
21242 |
495.91 |
| Feb 26 2014 |
28824 |
482.37 |
| Feb 19 2014 |
14281 |
627.68 |
| Feb 19 2014 |
22788 |
501.46 |
| Feb 19 2014 |
21344 |
495.91 |
| Feb 19 2014 |
28847 |
482.37 |
| Feb 12 2014 |
21290 |
495.91 |
| Feb 12 2014 |
22754 |
501.46 |
| Feb 12 2014 |
14478 |
627.68 |
| Feb 12 2014 |
28761 |
482.37 |
| Feb 05 2014 |
14404 |
627.68 |
| Feb 05 2014 |
22924 |
501.46 |
| Feb 05 2014 |
21318 |
495.91 |
| Feb 05 2014 |
28871 |
482.37 |
| Jan 29 2014 |
23101 |
501.46 |
| Jan 29 2014 |
14404 |
627.68 |
| Jan 29 2014 |
21186 |
495.91 |
| Jan 29 2014 |
28886 |
482.37 |
| Jan 22 2014 |
14433 |
627.68 |
| Jan 22 2014 |
23031 |
501.46 |
| Jan 22 2014 |
21080 |
495.91 |
| Jan 22 2014 |
28749 |
482.37 |
| Jan 15 2014 |
14433 |
627.68 |
| Jan 15 2014 |
23103 |
501.46 |
| Jan 15 2014 |
21098 |
495.91 |
| Jan 15 2014 |
28811 |
482.37 |
| Jan 08 2014 |
23147 |
501.46 |
| Jan 08 2014 |
14433 |
627.68 |
| Jan 08 2014 |
20959 |
495.91 |
| Jan 08 2014 |
28722 |
482.37 |
| Jan 01 2014 |
23153 |
501.46 |
| Jan 01 2014 |
14433 |
627.68 |
| Jan 01 2014 |
20959 |
495.91 |
| Jan 01 2014 |
28728 |
482.37 |
| Dec 25 2013 |
20959 |
495.91 |
| Dec 25 2013 |
14525 |
627.68 |
| Dec 25 2013 |
23153 |
501.46 |
| Dec 25 2013 |
28740 |
482.37 |
| Dec 18 2013 |
14525 |
627.68 |
| Dec 18 2013 |
23153 |
501.46 |
| Dec 18 2013 |
20959 |
495.91 |
| Dec 18 2013 |
28740 |
482.37 |
| Dec 11 2013 |
14527 |
627.68 |
| Dec 11 2013 |
23153 |
501.46 |
| Dec 11 2013 |
20960 |
495.91 |
| Dec 11 2013 |
28741 |
482.37 |
| Dec 04 2013 |
20961 |
495.91 |
| Dec 04 2013 |
23155 |
501.46 |
| Dec 04 2013 |
14527 |
627.68 |
| Dec 04 2013 |
28744 |
482.37 |
| Nov 27 2013 |
20961 |
495.91 |
| Nov 27 2013 |
23155 |
501.46 |
| Nov 27 2013 |
14527 |
627.68 |
| Nov 27 2013 |
28744 |
482.37 |
| Nov 20 2013 |
23155 |
501.46 |
| Nov 20 2013 |
14528 |
627.68 |
| Nov 20 2013 |
20961 |
495.91 |
| Nov 20 2013 |
28745 |
482.37 |
| Nov 13 2013 |
20962 |
495.91 |
| Nov 13 2013 |
23157 |
501.46 |
| Nov 13 2013 |
14528 |
627.68 |
| Nov 13 2013 |
28747 |
482.37 |
| Nov 06 2013 |
20962 |
495.91 |
| Nov 06 2013 |
14528 |
627.68 |
| Nov 06 2013 |
23158 |
501.46 |
| Nov 06 2013 |
28748 |
482.37 |
| Oct 30 2013 |
14528 |
627.68 |
| Oct 30 2013 |
23156 |
501.46 |
| Oct 30 2013 |
20962 |
495.91 |
| Oct 30 2013 |
28746 |
482.37 |
| Oct 23 2013 |
23157 |
501.46 |
| Oct 23 2013 |
14528 |
627.68 |
| Oct 23 2013 |
20951 |
495.91 |
| Oct 23 2013 |
28743 |
482.37 |
| Oct 16 2013 |
20962 |
495.91 |
| Oct 16 2013 |
23105 |
501.46 |
| Oct 16 2013 |
14363 |
627.68 |
| Oct 16 2013 |
28707 |
482.37 |
| Oct 09 2013 |
14157 |
627.68 |
| Oct 09 2013 |
23082 |
501.46 |
| Oct 09 2013 |
20695 |
495.91 |
| Oct 09 2013 |
28457 |
482.37 |
| Oct 02 2013 |
23072 |
501.46 |
| Oct 02 2013 |
14293 |
627.68 |
| Oct 02 2013 |
20758 |
495.91 |
| Oct 02 2013 |
28529 |
482.37 |
| Sep 25 2013 |
22979 |
501.46 |
| Sep 25 2013 |
14257 |
627.68 |
| Sep 25 2013 |
20745 |
495.91 |
| Sep 25 2013 |
28496 |
482.37 |
| Sep 18 2013 |
20567 |
495.91 |
| Sep 18 2013 |
22865 |
501.46 |
| Sep 18 2013 |
14095 |
627.68 |
| Sep 18 2013 |
28231 |
482.37 |
| Sep 11 2013 |
13952 |
627.68 |
| Sep 11 2013 |
22700 |
501.46 |
| Sep 11 2013 |
20511 |
495.91 |
| Sep 11 2013 |
28032 |
482.37 |
| Sep 04 2013 |
22632 |
501.46 |
| Sep 04 2013 |
14101 |
627.68 |
| Sep 04 2013 |
20702 |
495.91 |
| Sep 04 2013 |
28217 |
482.37 |
| Aug 28 2013 |
21339 |
504.92 |
| Aug 28 2013 |
14287 |
619.81 |
| Aug 28 2013 |
22551 |
501.46 |
| Aug 28 2013 |
27167 |
475.17 |
| Aug 21 2013 |
14293 |
619.81 |
| Aug 21 2013 |
22686 |
501.46 |
| Aug 21 2013 |
21452 |
504.92 |
| Aug 21 2013 |
27369 |
475.17 |
| Aug 14 2013 |
22801 |
501.46 |
| Aug 14 2013 |
13657 |
619.81 |
| Aug 14 2013 |
21491 |
504.92 |
| Aug 14 2013 |
27083 |
475.17 |
| Aug 07 2013 |
13822 |
619.81 |
| Aug 07 2013 |
23063 |
501.46 |
| Aug 07 2013 |
22131 |
513.21 |
| Aug 07 2013 |
27341 |
475.17 |
| Jul 31 2013 |
13323 |
572.11 |
| Jul 31 2013 |
23272 |
501.46 |
| Jul 31 2013 |
22549 |
513.21 |
| Jul 31 2013 |
31153 |
501.53 |
| Jul 24 2013 |
23482 |
501.46 |
| Jul 24 2013 |
13499 |
580.26 |
| Jul 24 2013 |
22671 |
516.24 |
| Jul 24 2013 |
26774 |
467.75 |
| Jul 17 2013 |
23578 |
501.46 |
| Jul 17 2013 |
13443 |
580.26 |
| Jul 17 2013 |
23660 |
529.22 |
| Jul 17 2013 |
28169 |
476.7 |
| Jul 10 2013 |
24633 |
541.47 |
| Jul 10 2013 |
23051 |
493.48 |
| Jul 10 2013 |
13757 |
580.26 |
| Jul 10 2013 |
30277 |
490.05 |
| Jul 03 2013 |
23247 |
493.48 |
| Jul 03 2013 |
13604 |
580.26 |
| Jul 03 2013 |
24591 |
541.47 |
| Jul 03 2013 |
30269 |
490.05 |
| Jun 26 2013 |
13433 |
580.26 |
| Jun 26 2013 |
23554 |
493.48 |
| Jun 26 2013 |
24494 |
541.47 |
| Jun 26 2013 |
30465 |
490.05 |
| Jun 19 2013 |
24714 |
541.47 |
| Jun 19 2013 |
13204 |
574.94 |
| Jun 19 2013 |
23793 |
493.48 |
| Jun 19 2013 |
30474 |
490.05 |
| Jun 12 2013 |
24774 |
541.47 |
| Jun 12 2013 |
23851 |
493.48 |
| Jun 12 2013 |
13500 |
574.94 |
| Jun 12 2013 |
30757 |
490.05 |
| Jun 05 2013 |
12851 |
574.94 |
| Jun 05 2013 |
24984 |
511.78 |
| Jun 05 2013 |
24937 |
548.94 |
| Jun 05 2013 |
32281 |
504.39 |
| May 29 2013 |
24822 |
548.94 |
| May 29 2013 |
25054 |
511.78 |
| May 29 2013 |
12746 |
574.94 |
| May 29 2013 |
32321 |
504.39 |
| May 22 2013 |
25278 |
548.94 |
| May 22 2013 |
12863 |
578.55 |
| May 22 2013 |
25421 |
511.78 |
| May 22 2013 |
32900 |
504.39 |
| May 15 2013 |
25549 |
511.78 |
| May 15 2013 |
12535 |
578.55 |
| May 15 2013 |
25232 |
548.94 |
| May 15 2013 |
32129 |
498.38 |
| May 08 2013 |
25459 |
511.78 |
| May 08 2013 |
12204 |
578.55 |
| May 08 2013 |
25368 |
551.53 |
| May 08 2013 |
31918 |
497.28 |
| May 01 2013 |
25768 |
551.53 |
| May 01 2013 |
25550 |
511.78 |
| May 01 2013 |
12361 |
576.7 |
| May 01 2013 |
32171 |
497.28 |
| Apr 24 2013 |
29501 |
577.95 |
| Apr 24 2013 |
12175 |
576.7 |
| Apr 24 2013 |
24665 |
546.62 |
| Apr 24 2013 |
37154 |
544.12 |
| Apr 17 2013 |
12398 |
576.7 |
| Apr 17 2013 |
29299 |
577.95 |
| Apr 17 2013 |
24782 |
546.62 |
| Apr 17 2013 |
37221 |
544.12 |
| Apr 10 2013 |
28748 |
577.95 |
| Apr 10 2013 |
12367 |
576.7 |
| Apr 10 2013 |
24747 |
548.02 |
| Apr 10 2013 |
37616 |
551.87 |
| Apr 03 2013 |
24654 |
548.02 |
| Apr 03 2013 |
12270 |
576.7 |
| Apr 03 2013 |
28409 |
577.95 |
| Apr 03 2013 |
37410 |
551.87 |
| Mar 27 2013 |
12481 |
576.7 |
| Mar 27 2013 |
28478 |
577.95 |
| Mar 27 2013 |
25147 |
548.02 |
| Mar 27 2013 |
37584 |
551.87 |
| Mar 20 2013 |
11745 |
576.7 |
| Mar 20 2013 |
28485 |
594.72 |
| Mar 20 2013 |
24863 |
546.76 |
| Mar 20 2013 |
38732 |
567.81 |
| Mar 13 2013 |
19352 |
579.01 |
| Mar 13 2013 |
8826 |
578.55 |
| Mar 13 2013 |
38552 |
567.81 |
| Oct 19 2012 |
25546 |
620.21 |
| Oct 19 2012 |
11012 |
587.81 |
| Oct 19 2012 |
24237 |
579.01 |
| Oct 19 2012 |
38912 |
584.68 |
| Sep 23 2012 |
23767 |
579.01 |
| Sep 23 2012 |
10811 |
587.81 |
| Sep 23 2012 |
25294 |
620.21 |
| Sep 23 2012 |
38324 |
584.68 |
| Aug 31 2012 |
10031 |
576.7 |
| Aug 31 2012 |
24466 |
611.93 |
| Aug 31 2012 |
22621 |
575.67 |
| Aug 31 2012 |
37103 |
580.27 |
| Aug 24 2012 |
22306 |
575.67 |
| Aug 24 2012 |
9847 |
576.7 |
| Aug 24 2012 |
24000 |
611.93 |
| Aug 24 2012 |
36621 |
580.27 |
| Aug 10 2012 |
9306 |
576.7 |
| Aug 10 2012 |
22877 |
611.93 |
| Aug 10 2012 |
21456 |
575.67 |
| Aug 10 2012 |
35368 |
580.27 |
| Aug 03 2012 |
20751 |
569.86 |
| Aug 03 2012 |
8977 |
587.81 |
| Aug 03 2012 |
22410 |
611.93 |
| Aug 03 2012 |
35224 |
590.44 |
| Jul 27 2012 |
20447 |
569.86 |
| Jul 27 2012 |
8317 |
584.9 |
| Jul 27 2012 |
21578 |
611.93 |
| Jul 27 2012 |
34115 |
583.32 |
| Jul 06 2012 |
20509 |
637.04 |
| Jul 06 2012 |
7816 |
597.86 |
| Jul 06 2012 |
19008 |
557.42 |
| Jul 06 2012 |
33103 |
588.9 |
| Jun 22 2012 |
18696 |
637.04 |
| Jun 22 2012 |
7942 |
597.86 |
| Jun 22 2012 |
18628 |
557.42 |
| Jun 22 2012 |
31862 |
588.9 |
| Jun 15 2012 |
18274 |
610.46 |
| Jun 15 2012 |
7718 |
597.86 |
| Jun 15 2012 |
18413 |
557.42 |
| Jun 15 2012 |
31995 |
585.22 |
| Jun 08 2012 |
7783 |
597.86 |
| Jun 08 2012 |
18173 |
610.46 |
| Jun 08 2012 |
18099 |
557.42 |
| Jun 08 2012 |
31725 |
585.22 |
| Jun 01 2012 |
17264 |
610.46 |
| Jun 01 2012 |
8170 |
597.86 |
| Jun 01 2012 |
18053 |
557.42 |
| Jun 01 2012 |
31300 |
585.22 |
| May 25 2012 |
14220 |
610.46 |
| May 25 2012 |
8055 |
602.73 |
| May 25 2012 |
16553 |
549.74 |
| May 25 2012 |
29133 |
584.63 |
| May 18 2012 |
8263 |
602.73 |
| May 18 2012 |
14282 |
610.46 |
| May 18 2012 |
16567 |
549.74 |
| May 18 2012 |
29362 |
584.63 |
| May 11 2012 |
8180 |
602.73 |
| May 11 2012 |
14162 |
610.46 |
| May 11 2012 |
16009 |
549.74 |
| May 11 2012 |
29131 |
584.63 |
| May 04 2012 |
14813 |
549.74 |
| May 04 2012 |
26661 |
549.74 |
| Apr 27 2012 |
13329 |
557.45 |
| Apr 27 2012 |
26129 |
557.45 |
| Oct 15 2010 |
8080 |
469.49 |
| Oct 15 2010 |
4903 |
618.78 |
| Oct 15 2010 |
14562 |
544.13 |
| Aug 15 2010 |
4644 |
618.78 |
| Aug 15 2010 |
7739 |
469.49 |
| Aug 15 2010 |
14121 |
544.13 |
| Aug 01 2010 |
7550 |
469.49 |
| Aug 01 2010 |
4621 |
618.78 |
| Aug 01 2010 |
13490 |
544.13 |
| Jul 15 2010 |
6941 |
469.49 |
| Jul 15 2010 |
4130 |
618.78 |
| Jul 15 2010 |
12751 |
544.13 |
| Jul 01 2010 |
4461 |
618.78 |
| Jul 01 2010 |
7218 |
469.49 |
| Jul 01 2010 |
13837 |
567.91 |
| Jun 15 2010 |
6947 |
469.49 |
| Jun 15 2010 |
4267 |
618.78 |
| Jun 15 2010 |
13223 |
567.91 |
| Jun 01 2010 |
6358 |
469.49 |
| Jun 01 2010 |
4153 |
618.78 |
| Jun 01 2010 |
12354 |
567.91 |
| May 27 2010 |
5777 |
469.49 |
| May 27 2010 |
3590 |
618.78 |
| May 27 2010 |
11507 |
565.75 |
| May 15 2010 |
5838 |
469.49 |
| May 15 2010 |
3854 |
618.78 |
| May 15 2010 |
11662 |
567.91 |
| Apr 30 2010 |
11132 |
567.91 |
| Apr 15 2010 |
3956 |
618.78 |
| Apr 15 2010 |
11166 |
617.12 |
| Apr 02 2010 |
9638 |
615.46 |
| Aug 30 2009 |
2286 |
647.71 |
| Aug 30 2009 |
3491 |
632.86 |
| Aug 30 2009 |
5883 |
640.29 |
| Aug 15 2009 |
2286 |
647.71 |
| Aug 15 2009 |
3531 |
632.86 |
| Aug 15 2009 |
4071 |
658.6 |
| Aug 15 2009 |
5960 |
642.13 |
| Aug 01 2009 |
2384 |
647.71 |
| Aug 01 2009 |
3586 |
632.86 |
| Aug 01 2009 |
3957 |
658.6 |
| Aug 01 2009 |
5968 |
642.13 |
| Jul 15 2009 |
3949 |
658.6 |
| Jul 15 2009 |
3571 |
632.86 |
| Jul 15 2009 |
2361 |
647.71 |
| Jul 15 2009 |
5932 |
642.13 |
| Jul 01 2009 |
2366 |
647.71 |
| Jul 01 2009 |
3368 |
632.86 |
| Jul 01 2009 |
3507 |
658.6 |
| Jul 01 2009 |
5694 |
642.13 |
| Jun 15 2009 |
3532 |
658.6 |
| Jun 15 2009 |
3265 |
632.86 |
| Jun 15 2009 |
5606 |
642.13 |
| Jun 01 2009 |
2399 |
647.71 |
| Jun 01 2009 |
2856 |
632.86 |
| Jun 01 2009 |
3287 |
658.6 |
| Jun 01 2009 |
5345 |
642.13 |
| May 15 2009 |
2927 |
632.86 |
| May 15 2009 |
1260 |
629.33 |
| May 15 2009 |
3294 |
658.6 |
| May 15 2009 |
2399 |
647.71 |
| May 15 2009 |
5452 |
642.13 |
| May 01 2009 |
3039 |
658.6 |
| May 01 2009 |
2863 |
632.86 |
| May 01 2009 |
1262 |
629.33 |
| May 01 2009 |
2239 |
647.71 |
| May 01 2009 |
5052 |
642.13 |
| Apr 15 2009 |
2842 |
632.86 |
| Apr 15 2009 |
1262 |
629.33 |
| Apr 15 2009 |
2018 |
647.71 |
| Apr 15 2009 |
2952 |
658.6 |
| Apr 15 2009 |
4816 |
642.13 |
| Apr 01 2009 |
2898 |
658.6 |
| Apr 01 2009 |
2018 |
647.71 |
| Apr 01 2009 |
1186 |
629.33 |
| Apr 01 2009 |
2756 |
632.86 |
| Apr 01 2009 |
4741 |
642.13 |
| Oct 14 2008 |
850 |
629.33 |
| Oct 14 2008 |
2138 |
632.86 |
| Oct 14 2008 |
2018 |
647.71 |
| Oct 14 2008 |
2541 |
658.6 |
| Oct 14 2008 |
4124 |
642.13 |
