| Aug 05 2016 |
223 |
226.77 |
| Aug 05 2016 |
448 |
230.41 |
| Jul 29 2016 |
206 |
227.63 |
| Jul 29 2016 |
405 |
227.63 |
| Jul 22 2016 |
216 |
227.63 |
| Jul 22 2016 |
415 |
227.63 |
| Jun 22 2016 |
233 |
227.63 |
| Jun 22 2016 |
533 |
227.63 |
| Jun 15 2016 |
236 |
227.63 |
| Jun 15 2016 |
538 |
227.63 |
| Jun 08 2016 |
228 |
227.63 |
| Jun 08 2016 |
529 |
227.63 |
| Jun 01 2016 |
252 |
227.63 |
| Jun 01 2016 |
577 |
227.63 |
| May 25 2016 |
251 |
227.63 |
| May 25 2016 |
582 |
227.63 |
| May 18 2016 |
252 |
227.63 |
| May 18 2016 |
577 |
227.63 |
| May 11 2016 |
225 |
227.63 |
| May 11 2016 |
557 |
227.63 |
| May 04 2016 |
226 |
227.63 |
| May 04 2016 |
562 |
227.63 |
| Apr 27 2016 |
252 |
227.63 |
| Apr 27 2016 |
584 |
227.63 |
| Apr 20 2016 |
266 |
227.63 |
| Apr 20 2016 |
644 |
227.63 |
| Apr 13 2016 |
273 |
227.63 |
| Apr 13 2016 |
649 |
227.63 |
| Apr 06 2016 |
262 |
227.63 |
| Apr 06 2016 |
641 |
227.63 |
| Mar 30 2016 |
261 |
227.63 |
| Mar 30 2016 |
644 |
227.63 |
| Mar 23 2016 |
269 |
227.63 |
| Mar 23 2016 |
652 |
227.63 |
| Mar 16 2016 |
266 |
227.63 |
| Mar 16 2016 |
636 |
227.63 |
| Mar 09 2016 |
275 |
227.63 |
| Mar 09 2016 |
645 |
227.63 |
| Mar 02 2016 |
270 |
227.63 |
| Mar 02 2016 |
636 |
227.63 |
| Feb 24 2016 |
272 |
227.63 |
| Feb 24 2016 |
649 |
227.63 |
| Feb 17 2016 |
273 |
227.63 |
| Feb 17 2016 |
647 |
227.63 |
| Feb 10 2016 |
277 |
227.63 |
| Feb 10 2016 |
650 |
227.63 |
| Feb 03 2016 |
277 |
227.63 |
| Feb 03 2016 |
651 |
227.63 |
| Jan 27 2016 |
276 |
227.63 |
| Jan 27 2016 |
652 |
227.63 |
| Jan 20 2016 |
277 |
227.63 |
| Jan 20 2016 |
653 |
227.63 |
| Jan 13 2016 |
277 |
227.63 |
| Jan 13 2016 |
654 |
227.63 |
| Jan 06 2016 |
277 |
227.63 |
| Jan 06 2016 |
654 |
227.63 |
| Dec 30 2015 |
277 |
227.63 |
| Dec 30 2015 |
654 |
227.63 |
| Dec 23 2015 |
277 |
227.63 |
| Dec 23 2015 |
654 |
227.63 |
| Dec 16 2015 |
277 |
227.63 |
| Dec 16 2015 |
654 |
227.63 |
| Dec 09 2015 |
277 |
227.63 |
| Dec 09 2015 |
655 |
227.63 |
| Dec 02 2015 |
277 |
227.63 |
| Dec 02 2015 |
655 |
227.63 |
| Nov 25 2015 |
277 |
227.63 |
| Nov 25 2015 |
655 |
227.63 |
| Nov 18 2015 |
277 |
227.63 |
| Nov 18 2015 |
655 |
227.63 |
| Nov 11 2015 |
277 |
227.63 |
| Nov 11 2015 |
655 |
227.63 |
| Nov 04 2015 |
277 |
227.63 |
| Nov 04 2015 |
655 |
227.63 |
| Oct 28 2015 |
277 |
227.63 |
| Oct 28 2015 |
655 |
227.63 |
| Oct 21 2015 |
277 |
227.63 |
| Oct 21 2015 |
655 |
227.63 |
| Oct 14 2015 |
277 |
227.63 |
| Oct 14 2015 |
655 |
227.63 |
| Oct 07 2015 |
276 |
227.63 |
| Oct 07 2015 |
654 |
227.63 |
| Sep 30 2015 |
278 |
227.63 |
| Sep 30 2015 |
657 |
227.63 |
| Sep 23 2015 |
279 |
227.63 |
| Sep 23 2015 |
659 |
227.63 |
| Sep 16 2015 |
279 |
227.63 |
| Sep 16 2015 |
659 |
227.63 |
| Sep 09 2015 |
281 |
227.63 |
| Sep 09 2015 |
667 |
227.63 |
| Sep 02 2015 |
281 |
227.63 |
| Sep 02 2015 |
650 |
227.63 |
| Aug 26 2015 |
286 |
227.63 |
| Aug 26 2015 |
655 |
227.63 |
| Aug 19 2015 |
284 |
227.63 |
| Aug 19 2015 |
652 |
227.63 |
