| Apr 25 2024 |
5208 |
415.99 |
| Apr 25 2024 |
6834 |
417.08 |
| Apr 25 2024 |
8557 |
393.26 |
| Apr 24 2024 |
5208 |
415.99 |
| Apr 24 2024 |
6840 |
417.08 |
| Apr 24 2024 |
8552 |
393.26 |
| Apr 17 2024 |
5249 |
415.99 |
| Apr 17 2024 |
6805 |
417.08 |
| Apr 17 2024 |
8711 |
393.26 |
| Apr 10 2024 |
5273 |
415.99 |
| Apr 10 2024 |
6804 |
417.08 |
| Apr 10 2024 |
8682 |
393.26 |
| Apr 03 2024 |
5176 |
415.99 |
| Apr 03 2024 |
6778 |
417.08 |
| Apr 03 2024 |
8663 |
393.26 |
| Mar 27 2024 |
8690 |
485.43 |
| Mar 27 2024 |
6743 |
417.08 |
| Mar 27 2024 |
11010 |
430.75 |
| Mar 21 2024 |
8751 |
485.43 |
| Mar 21 2024 |
6777 |
417.08 |
| Mar 21 2024 |
11011 |
430.75 |
| Mar 14 2024 |
8710 |
485.43 |
| Mar 14 2024 |
6748 |
417.08 |
| Mar 14 2024 |
10885 |
430.75 |
| Mar 07 2024 |
8737 |
485.43 |
| Mar 07 2024 |
6789 |
417.08 |
| Mar 07 2024 |
10917 |
430.75 |
| Feb 29 2024 |
8752 |
485.43 |
| Feb 29 2024 |
6798 |
417.08 |
| Feb 29 2024 |
10988 |
430.75 |
| Feb 22 2024 |
8741 |
485.43 |
| Feb 22 2024 |
6766 |
417.08 |
| Feb 22 2024 |
10941 |
430.75 |
| Feb 15 2024 |
8586 |
485.43 |
| Feb 15 2024 |
6782 |
417.08 |
| Feb 15 2024 |
10921 |
430.75 |
| Feb 08 2024 |
8634 |
485.43 |
| Feb 08 2024 |
6780 |
417.08 |
| Feb 08 2024 |
10884 |
430.75 |
| Feb 01 2024 |
8582 |
485.43 |
| Feb 01 2024 |
6816 |
417.08 |
| Feb 01 2024 |
10768 |
430.75 |
| Jan 25 2024 |
8517 |
485.43 |
| Jan 25 2024 |
6818 |
417.08 |
| Jan 25 2024 |
10756 |
430.75 |
| Jan 18 2024 |
8517 |
485.43 |
| Jan 18 2024 |
6816 |
417.08 |
| Jan 18 2024 |
10754 |
430.75 |
| Jan 11 2024 |
8517 |
485.43 |
| Jan 11 2024 |
6817 |
417.08 |
| Jan 11 2024 |
10752 |
430.75 |
| Jan 04 2024 |
8517 |
485.43 |
| Jan 04 2024 |
6817 |
417.08 |
| Jan 04 2024 |
10741 |
430.75 |
| Dec 28 2023 |
8517 |
485.43 |
| Dec 28 2023 |
6819 |
417.08 |
| Dec 28 2023 |
10738 |
430.75 |
| Dec 21 2023 |
8517 |
485.43 |
| Dec 21 2023 |
6819 |
417.08 |
| Dec 21 2023 |
10738 |
430.75 |
| Dec 14 2023 |
8517 |
485.43 |
| Dec 14 2023 |
6816 |
417.08 |
| Dec 14 2023 |
10737 |
430.75 |
| Dec 07 2023 |
8517 |
485.43 |
| Dec 07 2023 |
6816 |
417.08 |
| Dec 07 2023 |
10738 |
430.75 |
| Nov 30 2023 |
8509 |
485.43 |
| Nov 30 2023 |
6812 |
417.08 |
| Nov 30 2023 |
10735 |
430.75 |
| Nov 23 2023 |
8509 |
485.43 |
| Nov 23 2023 |
6811 |
417.08 |
| Nov 23 2023 |
10734 |
430.75 |
| Nov 16 2023 |
8511 |
485.43 |
| Nov 16 2023 |
6810 |
417.08 |
| Nov 16 2023 |
10730 |
430.75 |
| Nov 09 2023 |
8512 |
485.43 |
| Nov 09 2023 |
6809 |
417.08 |
| Nov 09 2023 |
10723 |
430.75 |
| Nov 02 2023 |
8507 |
485.43 |
| Nov 02 2023 |
6809 |
417.08 |
| Nov 02 2023 |
10723 |
430.75 |
| Oct 26 2023 |
8475 |
485.43 |
| Oct 26 2023 |
6828 |
417.08 |
| Oct 26 2023 |
10691 |
430.75 |
| Oct 19 2023 |
8493 |
485.43 |
| Oct 19 2023 |
6827 |
417.08 |
| Oct 19 2023 |
10644 |
430.75 |
| Oct 12 2023 |
8456 |
485.43 |
| Oct 12 2023 |
6833 |
417.08 |
| Oct 12 2023 |
10642 |
430.75 |
| Oct 05 2023 |
8358 |
485.43 |
| Oct 05 2023 |
6833 |
417.08 |
| Oct 05 2023 |
10499 |
430.75 |
| Sep 28 2023 |
8279 |
485.43 |
| Sep 28 2023 |
6829 |
417.08 |
| Sep 28 2023 |
10603 |
430.75 |
| Sep 21 2023 |
8278 |
485.43 |
| Sep 21 2023 |
6827 |
417.08 |
| Sep 21 2023 |
10592 |
430.75 |
| Sep 14 2023 |
8343 |
485.43 |
| Sep 14 2023 |
6839 |
417.08 |
| Sep 14 2023 |
10624 |
430.75 |
| Sep 07 2023 |
8468 |
485.43 |
| Sep 07 2023 |
6855 |
417.08 |
| Sep 07 2023 |
10670 |
430.75 |
| Aug 31 2023 |
8442 |
485.43 |
| Aug 31 2023 |
6931 |
417.08 |
| Aug 31 2023 |
10708 |
430.75 |
| Aug 24 2023 |
8502 |
485.43 |
| Aug 24 2023 |
6884 |
417.08 |
| Aug 24 2023 |
10605 |
430.75 |
| Aug 17 2023 |
8506 |
485.43 |
| Aug 17 2023 |
6915 |
417.08 |
| Aug 17 2023 |
10660 |
430.75 |
| Aug 10 2023 |
8492 |
485.43 |
| Aug 10 2023 |
6901 |
417.08 |
| Aug 10 2023 |
10671 |
430.75 |
| Aug 03 2023 |
8494 |
485.43 |
| Aug 03 2023 |
6869 |
417.08 |
| Aug 03 2023 |
10654 |
430.75 |
| Jul 27 2023 |
8491 |
485.43 |
| Jul 27 2023 |
6859 |
417.08 |
| Jul 27 2023 |
10642 |
430.75 |
| Jul 20 2023 |
8534 |
485.43 |
| Jul 20 2023 |
6915 |
417.08 |
| Jul 20 2023 |
10575 |
430.75 |
| Jul 13 2023 |
8553 |
485.43 |
| Jul 13 2023 |
6922 |
417.08 |
| Jul 13 2023 |
10588 |
430.75 |
| Jul 06 2023 |
6689 |
443.97 |
| Jul 06 2023 |
6974 |
418.26 |
| Jul 06 2023 |
9311 |
408.76 |
| Jun 29 2023 |
6688 |
443.97 |
| Jun 29 2023 |
6917 |
418.26 |
| Jun 29 2023 |
9286 |
408.76 |
| Jun 22 2023 |
6672 |
443.97 |
| Jun 22 2023 |
6894 |
418.26 |
| Jun 22 2023 |
9253 |
408.76 |
| Jun 15 2023 |
6512 |
443.97 |
| Jun 15 2023 |
6945 |
418.26 |
| Jun 15 2023 |
9297 |
408.76 |
| Jun 08 2023 |
6493 |
443.97 |
| Jun 08 2023 |
6966 |
418.26 |
| Jun 08 2023 |
9354 |
408.76 |
| Jun 01 2023 |
6514 |
443.97 |
| Jun 01 2023 |
6872 |
418.26 |
| Jun 01 2023 |
9369 |
408.76 |
| May 25 2023 |
6497 |
443.97 |
| May 25 2023 |
6817 |
418.26 |
| May 25 2023 |
9289 |
408.76 |
| May 18 2023 |
6525 |
443.97 |
| May 18 2023 |
6762 |
418.26 |
| May 18 2023 |
9260 |
408.76 |
| May 11 2023 |
6569 |
443.97 |
| May 11 2023 |
6720 |
418.26 |
| May 11 2023 |
9246 |
408.76 |
| May 04 2023 |
6481 |
443.97 |
| May 04 2023 |
6641 |
418.26 |
| May 04 2023 |
9085 |
408.76 |
| Apr 27 2023 |
6347 |
443.97 |
| Apr 27 2023 |
6614 |
418.26 |
| Apr 27 2023 |
9001 |
408.76 |
| Apr 20 2023 |
4137 |
402.5 |
| Apr 20 2023 |
6519 |
418.26 |
| Apr 20 2023 |
8935 |
408.76 |
| Apr 13 2023 |
4137 |
402.5 |
| Apr 13 2023 |
6486 |
418.26 |
| Apr 13 2023 |
8888 |
408.76 |
| Apr 06 2023 |
4037 |
402.5 |
| Apr 06 2023 |
3785 |
410.14 |
| Apr 06 2023 |
8806 |
408.23 |
| Mar 30 2023 |
3932 |
402.5 |
| Mar 30 2023 |
3763 |
410.14 |
| Mar 30 2023 |
8769 |
408.23 |
| Mar 23 2023 |
3958 |
402.5 |
| Mar 23 2023 |
3778 |
410.14 |
| Mar 23 2023 |
8724 |
408.23 |
| Mar 16 2023 |
3934 |
402.5 |
| Mar 16 2023 |
3752 |
410.14 |
| Mar 16 2023 |
8678 |
408.23 |
| Mar 09 2023 |
3932 |
402.5 |
| Mar 09 2023 |
3752 |
410.14 |
| Mar 09 2023 |
8570 |
408.23 |
| Mar 02 2023 |
3917 |
402.5 |
| Mar 02 2023 |
3716 |
410.14 |
| Mar 02 2023 |
8535 |
408.23 |
| Feb 23 2023 |
3932 |
402.5 |
| Feb 23 2023 |
3711 |
410.14 |
| Feb 23 2023 |
8543 |
408.23 |
| Feb 16 2023 |
3897 |
402.5 |
| Feb 16 2023 |
3719 |
410.14 |
| Feb 16 2023 |
8446 |
408.23 |
| Feb 09 2023 |
3756 |
402.5 |
| Feb 09 2023 |
3719 |
410.14 |
| Feb 09 2023 |
8433 |
408.23 |
| Feb 02 2023 |
3726 |
402.5 |
| Feb 02 2023 |
3701 |
410.14 |
| Feb 02 2023 |
8418 |
408.23 |
| Jan 26 2023 |
3659 |
402.5 |
| Jan 26 2023 |
3689 |
410.14 |
| Jan 26 2023 |
8405 |
408.23 |
| Jan 19 2023 |
3659 |
402.5 |
| Jan 19 2023 |
3685 |
410.14 |
| Jan 19 2023 |
8391 |
408.23 |
| Jan 12 2023 |
3659 |
402.5 |
| Jan 12 2023 |
3678 |
410.14 |
| Jan 12 2023 |
8390 |
408.23 |
| Jan 05 2023 |
3659 |
402.5 |
| Jan 05 2023 |
3678 |
410.14 |
| Jan 05 2023 |
8392 |
408.23 |
| Dec 29 2022 |
3658 |
402.5 |
| Dec 29 2022 |
3679 |
410.14 |
| Dec 29 2022 |
8392 |
408.23 |
| Dec 22 2022 |
3659 |
402.5 |
| Dec 22 2022 |
3679 |
410.14 |
| Dec 22 2022 |
8392 |
408.23 |
| Dec 15 2022 |
3659 |
402.5 |
| Dec 15 2022 |
3678 |
410.14 |
| Dec 15 2022 |
8390 |
408.23 |
| Dec 08 2022 |
3659 |
402.5 |
| Dec 08 2022 |
3680 |
410.14 |
| Dec 08 2022 |
8387 |
408.23 |
| Dec 01 2022 |
3659 |
402.5 |
| Dec 01 2022 |
3680 |
410.14 |
| Dec 01 2022 |
8387 |
408.23 |
| Nov 24 2022 |
3660 |
402.5 |
| Nov 24 2022 |
3680 |
410.14 |
| Nov 24 2022 |
8387 |
408.23 |
| Nov 17 2022 |
3654 |
402.5 |
| Nov 17 2022 |
3675 |
410.14 |
| Nov 17 2022 |
8374 |
408.23 |
| Nov 10 2022 |
3654 |
402.5 |
| Nov 10 2022 |
3676 |
410.14 |
| Nov 10 2022 |
8375 |
408.23 |
| Nov 03 2022 |
3655 |
402.5 |
| Nov 03 2022 |
3677 |
410.14 |
| Nov 03 2022 |
8354 |
408.23 |
| Oct 27 2022 |
3655 |
402.5 |
| Oct 27 2022 |
3677 |
410.14 |
| Oct 27 2022 |
8351 |
408.23 |
| Oct 20 2022 |
3664 |
402.5 |
| Oct 20 2022 |
3678 |
410.14 |
| Oct 20 2022 |
8358 |
408.23 |
| Oct 13 2022 |
3617 |
402.5 |
| Oct 13 2022 |
3678 |
410.14 |
| Oct 13 2022 |
8341 |
408.23 |
| Oct 06 2022 |
3590 |
402.5 |
| Oct 06 2022 |
3689 |
410.14 |
| Oct 06 2022 |
8342 |
408.23 |
| Sep 29 2022 |
3560 |
402.5 |
| Sep 29 2022 |
3686 |
410.14 |
| Sep 29 2022 |
8338 |
408.23 |
| Sep 22 2022 |
3545 |
402.5 |
| Sep 22 2022 |
3677 |
410.14 |
| Sep 22 2022 |
8326 |
408.23 |
| Sep 15 2022 |
3535 |
402.5 |
| Sep 15 2022 |
3668 |
410.14 |
| Sep 15 2022 |
8318 |
408.23 |
| Sep 08 2022 |
3539 |
402.5 |
| Sep 08 2022 |
3659 |
410.14 |
| Sep 08 2022 |
8282 |
408.23 |
| Sep 01 2022 |
3521 |
402.5 |
| Sep 01 2022 |
3611 |
410.14 |
| Sep 01 2022 |
8178 |
408.23 |
| Aug 25 2022 |
3515 |
402.5 |
| Aug 25 2022 |
3584 |
410.14 |
| Aug 25 2022 |
8102 |
408.23 |
| Aug 18 2022 |
3517 |
402.5 |
| Aug 18 2022 |
3598 |
410.14 |
| Aug 18 2022 |
8053 |
408.23 |
| Aug 11 2022 |
3522 |
402.5 |
| Aug 11 2022 |
3599 |
410.14 |
| Aug 11 2022 |
8005 |
408.23 |
| Aug 04 2022 |
3511 |
402.5 |
| Aug 04 2022 |
3589 |
410.14 |
| Aug 04 2022 |
7982 |
408.23 |
| Jul 28 2022 |
3497 |
402.5 |
| Jul 28 2022 |
4011 |
423 |
| Jul 28 2022 |
4903 |
412.75 |
| Jul 21 2022 |
3437 |
402.5 |
| Jul 21 2022 |
3986 |
423 |
| Jul 21 2022 |
4879 |
412.75 |
| Jul 14 2022 |
3440 |
402.5 |
| Jul 14 2022 |
3978 |
423 |
| Jul 14 2022 |
4887 |
412.75 |
| Jul 07 2022 |
3431 |
402.5 |
| Jul 07 2022 |
3964 |
423 |
| Jul 07 2022 |
4752 |
412.75 |
| Jun 30 2022 |
3424 |
402.5 |
| Jun 30 2022 |
3972 |
423 |
| Jun 30 2022 |
4746 |
412.75 |
| Jun 23 2022 |
3419 |
402.5 |
| Jun 23 2022 |
3983 |
423 |
| Jun 23 2022 |
4737 |
412.75 |
| Jun 16 2022 |
3385 |
402.5 |
| Jun 16 2022 |
3972 |
423 |
| Jun 16 2022 |
4739 |
412.75 |
| Jun 09 2022 |
3322 |
402.5 |
| Jun 09 2022 |
3957 |
423 |
| Jun 09 2022 |
4785 |
412.75 |
| Jun 02 2022 |
3273 |
402.5 |
| Jun 02 2022 |
3936 |
423 |
| Jun 02 2022 |
4789 |
412.75 |
| May 26 2022 |
3253 |
402.5 |
| May 26 2022 |
3909 |
423 |
| May 26 2022 |
4788 |
412.75 |
| May 19 2022 |
3256 |
402.5 |
| May 19 2022 |
3828 |
423 |
| May 19 2022 |
4776 |
412.75 |
| May 12 2022 |
3250 |
402.5 |
| May 12 2022 |
3819 |
423 |
| May 12 2022 |
4754 |
412.75 |
| May 05 2022 |
3118 |
402.5 |
| May 05 2022 |
3769 |
423 |
| May 05 2022 |
4490 |
412.75 |
| Apr 28 2022 |
3267 |
402.5 |
| Apr 28 2022 |
3783 |
423 |
| Apr 28 2022 |
4698 |
412.75 |
| Apr 21 2022 |
3049 |
402.5 |
| Apr 21 2022 |
3648 |
423 |
| Apr 21 2022 |
4399 |
412.75 |
| Apr 14 2022 |
3076 |
402.5 |
| Apr 14 2022 |
3622 |
423 |
| Apr 14 2022 |
4408 |
412.75 |
| Apr 07 2022 |
3089 |
402.5 |
| Apr 07 2022 |
3611 |
423 |
| Apr 07 2022 |
4416 |
412.75 |
| Mar 31 2022 |
3101 |
402.5 |
| Mar 31 2022 |
3619 |
423 |
| Mar 31 2022 |
4314 |
412.75 |
| Mar 24 2022 |
3051 |
402.5 |
| Mar 24 2022 |
3577 |
423 |
| Mar 24 2022 |
4282 |
412.75 |
| Mar 17 2022 |
3049 |
402.5 |
| Mar 17 2022 |
3540 |
423 |
| Mar 17 2022 |
4278 |
412.75 |
| Mar 10 2022 |
3071 |
402.5 |
| Mar 10 2022 |
3528 |
423 |
| Mar 10 2022 |
4239 |
412.75 |
| Mar 03 2022 |
2982 |
402.5 |
| Mar 03 2022 |
3551 |
423 |
| Mar 03 2022 |
4161 |
412.75 |
| Feb 24 2022 |
2783 |
402.5 |
| Feb 24 2022 |
3506 |
423 |
| Feb 24 2022 |
4063 |
412.75 |
| Feb 17 2022 |
2512 |
402.5 |
| Feb 17 2022 |
3436 |
423 |
| Feb 17 2022 |
3609 |
412.75 |
| Feb 10 2022 |
2503 |
402.5 |
| Feb 10 2022 |
3426 |
423 |
| Feb 10 2022 |
3539 |
412.75 |
| Feb 03 2022 |
2514 |
402.5 |
| Feb 03 2022 |
3426 |
423 |
| Feb 03 2022 |
3552 |
412.75 |
| Jan 27 2022 |
2499 |
402.5 |
| Jan 27 2022 |
3414 |
423 |
| Jan 27 2022 |
3561 |
412.75 |
| Jan 20 2022 |
2498 |
402.5 |
| Jan 20 2022 |
3402 |
423 |
| Jan 20 2022 |
3553 |
412.75 |
| Jan 13 2022 |
2497 |
402.5 |
| Jan 13 2022 |
3387 |
423 |
| Jan 13 2022 |
3564 |
412.75 |
| Jan 06 2022 |
2497 |
402.5 |
| Jan 06 2022 |
3388 |
423 |
| Jan 06 2022 |
3565 |
412.75 |
| Dec 30 2021 |
2501 |
402.5 |
| Dec 30 2021 |
3390 |
423 |
| Dec 30 2021 |
3570 |
412.75 |
| Dec 23 2021 |
2501 |
402.5 |
| Dec 23 2021 |
3391 |
423 |
| Dec 23 2021 |
3570 |
412.75 |
| Dec 16 2021 |
2500 |
402.5 |
| Dec 16 2021 |
3390 |
423 |
| Dec 16 2021 |
3570 |
412.75 |
| Dec 09 2021 |
2500 |
402.5 |
| Dec 09 2021 |
3390 |
423 |
| Dec 09 2021 |
3570 |
412.75 |
| Dec 02 2021 |
2500 |
402.5 |
| Dec 02 2021 |
3388 |
423 |
| Dec 02 2021 |
3570 |
412.75 |
| Nov 25 2021 |
2500 |
402.5 |
| Nov 25 2021 |
3388 |
423 |
| Nov 25 2021 |
3570 |
412.75 |
| Nov 18 2021 |
2500 |
402.5 |
| Nov 18 2021 |
3389 |
423 |
| Nov 18 2021 |
3571 |
412.75 |
| Nov 11 2021 |
2501 |
402.5 |
| Nov 11 2021 |
3389 |
423 |
| Nov 11 2021 |
3572 |
412.75 |
| Nov 04 2021 |
2508 |
402.5 |
| Nov 04 2021 |
3390 |
423 |
| Nov 04 2021 |
3611 |
412.75 |
| Oct 28 2021 |
2507 |
402.5 |
| Oct 28 2021 |
3390 |
423 |
| Oct 28 2021 |
3612 |
412.75 |
| Oct 21 2021 |
2507 |
402.5 |
| Oct 21 2021 |
3390 |
423 |
| Oct 21 2021 |
3627 |
412.75 |
| Oct 14 2021 |
2498 |
402.5 |
| Oct 14 2021 |
3390 |
423 |
| Oct 14 2021 |
3623 |
412.75 |
| Oct 07 2021 |
2503 |
402.5 |
| Oct 07 2021 |
3387 |
423 |
| Oct 07 2021 |
3629 |
412.75 |
| Sep 30 2021 |
2497 |
402.5 |
| Sep 30 2021 |
3350 |
423 |
| Sep 30 2021 |
3582 |
412.75 |
| Sep 23 2021 |
2538 |
402.5 |
| Sep 23 2021 |
3294 |
423 |
| Sep 23 2021 |
3586 |
412.75 |
| Sep 16 2021 |
2502 |
402.5 |
| Sep 16 2021 |
3276 |
423 |
| Sep 16 2021 |
3556 |
412.75 |
| Sep 09 2021 |
2512 |
402.5 |
| Sep 09 2021 |
3244 |
423 |
| Sep 09 2021 |
3544 |
412.75 |
| Sep 02 2021 |
2581 |
402.5 |
| Sep 02 2021 |
3168 |
423 |
| Sep 02 2021 |
3591 |
412.75 |
| Aug 26 2021 |
2584 |
402.5 |
| Aug 26 2021 |
3174 |
423 |
| Aug 26 2021 |
3508 |
412.75 |
| Aug 19 2021 |
2607 |
402.5 |
| Aug 19 2021 |
3211 |
423 |
| Aug 19 2021 |
3564 |
412.75 |
| Aug 12 2021 |
2584 |
402.5 |
| Aug 12 2021 |
3196 |
423 |
| Aug 12 2021 |
3555 |
412.75 |
| Aug 05 2021 |
2577 |
402.5 |
| Aug 05 2021 |
3186 |
423 |
| Aug 05 2021 |
3527 |
412.75 |
| Jul 29 2021 |
4747 |
450 |
| Jul 29 2021 |
4814 |
464.49 |
| Jul 29 2021 |
6097 |
459.66 |
| Jul 22 2021 |
5094 |
458.04 |
| Jul 22 2021 |
4735 |
464.49 |
| Jul 22 2021 |
7345 |
461.26 |
| Jul 15 2021 |
5346 |
458.04 |
| Jul 15 2021 |
4689 |
464.49 |
| Jul 15 2021 |
7396 |
461.26 |
| Jul 08 2021 |
2653 |
433.55 |
| Jul 08 2021 |
4570 |
461.78 |
| Jul 08 2021 |
5891 |
425.77 |
| Jul 01 2021 |
2703 |
433.55 |
| Jul 01 2021 |
4527 |
461.78 |
| Jul 01 2021 |
5928 |
425.77 |
| Jun 24 2021 |
2686 |
433.55 |
| Jun 24 2021 |
4513 |
461.78 |
| Jun 24 2021 |
5999 |
425.77 |
| Jun 17 2021 |
2669 |
433.55 |
| Jun 17 2021 |
4352 |
461.78 |
| Jun 17 2021 |
5911 |
425.77 |
| Jun 10 2021 |
2626 |
433.55 |
| Jun 10 2021 |
4305 |
461.78 |
| Jun 10 2021 |
5753 |
425.77 |
| Jun 03 2021 |
5720 |
425.77 |
| May 27 2021 |
2630 |
437.66 |
| May 27 2021 |
3842 |
461.78 |
| May 27 2021 |
5538 |
424.49 |
| May 07 2021 |
9599 |
424.49 |
| Jul 31 2020 |
5125 |
464.49 |
| Jul 31 2020 |
4459 |
450 |
| Jul 31 2020 |
7340 |
459.66 |
| Jul 24 2020 |
5544 |
464.49 |
| Jul 24 2020 |
5053 |
458.04 |
| Jul 24 2020 |
7970 |
461.26 |
| Jul 17 2020 |
6015 |
464.49 |
| Jul 17 2020 |
5418 |
458.04 |
| Jul 17 2020 |
8343 |
461.26 |
| Jul 10 2020 |
4250 |
433.55 |
| Jul 10 2020 |
6370 |
461.78 |
| Jul 10 2020 |
5836 |
425.77 |
| Jul 03 2020 |
6444 |
461.78 |
| Jul 03 2020 |
4367 |
433.55 |
| Jul 03 2020 |
5869 |
425.77 |
| Jun 26 2020 |
6901 |
461.78 |
| Jun 26 2020 |
4581 |
433.55 |
| Jun 26 2020 |
6212 |
425.77 |
| Jun 19 2020 |
7106 |
461.78 |
| Jun 19 2020 |
4705 |
433.55 |
| Jun 19 2020 |
6488 |
425.77 |
| Jun 12 2020 |
7365 |
461.78 |
| Jun 12 2020 |
4906 |
433.55 |
| Jun 12 2020 |
6671 |
425.77 |
| Jun 05 2020 |
7684 |
461.78 |
| Jun 05 2020 |
5007 |
433.55 |
| Jun 05 2020 |
6874 |
425.77 |
| May 29 2020 |
7983 |
461.78 |
| May 29 2020 |
5482 |
437.66 |
| May 29 2020 |
6977 |
424.49 |
| May 22 2020 |
5700 |
437.66 |
| May 22 2020 |
8299 |
461.78 |
| May 22 2020 |
7254 |
424.49 |
| May 15 2020 |
8474 |
461.78 |
| May 15 2020 |
5956 |
437.66 |
| May 15 2020 |
7507 |
424.49 |
| May 08 2020 |
8691 |
461.78 |
| May 08 2020 |
6097 |
437.66 |
| May 08 2020 |
7681 |
424.49 |
| May 01 2020 |
6449 |
437.66 |
| May 01 2020 |
9143 |
461.78 |
| May 01 2020 |
8125 |
424.49 |
| Apr 24 2020 |
8731 |
453.77 |
| Apr 24 2020 |
6692 |
437.66 |
| Apr 24 2020 |
8184 |
420.44 |
| Apr 17 2020 |
6960 |
437.66 |
| Apr 17 2020 |
8787 |
453.77 |
| Apr 17 2020 |
8392 |
420.44 |
| Apr 10 2020 |
7169 |
437.66 |
| Apr 10 2020 |
8987 |
453.77 |
| Apr 10 2020 |
8589 |
420.44 |
| Apr 03 2020 |
9197 |
453.77 |
| Apr 03 2020 |
7429 |
437.66 |
| Apr 03 2020 |
8854 |
420.44 |
| Mar 27 2020 |
9376 |
453.77 |
| Mar 27 2020 |
7721 |
437.66 |
| Mar 27 2020 |
9133 |
420.44 |
| Mar 20 2020 |
9528 |
453.77 |
| Mar 20 2020 |
7846 |
437.66 |
| Mar 20 2020 |
9260 |
420.44 |
| Mar 13 2020 |
8041 |
437.66 |
| Mar 13 2020 |
9602 |
453.77 |
| Mar 13 2020 |
9364 |
420.44 |
| Mar 06 2020 |
9670 |
453.77 |
| Mar 06 2020 |
8188 |
437.66 |
| Mar 06 2020 |
9451 |
420.44 |
| Feb 28 2020 |
9658 |
453.77 |
| Feb 28 2020 |
8259 |
437.66 |
| Feb 28 2020 |
9493 |
420.44 |
| Feb 21 2020 |
8097 |
437.66 |
| Feb 21 2020 |
9526 |
453.77 |
| Feb 21 2020 |
9362 |
420.44 |
| Feb 14 2020 |
9570 |
453.77 |
| Feb 14 2020 |
8129 |
437.66 |
| Feb 14 2020 |
9392 |
420.44 |
| Feb 07 2020 |
9497 |
453.77 |
| Feb 07 2020 |
8111 |
437.66 |
| Feb 07 2020 |
9332 |
420.44 |
| Jan 31 2020 |
9514 |
453.77 |
| Jan 31 2020 |
8166 |
437.66 |
| Jan 31 2020 |
9360 |
420.44 |
| Jan 24 2020 |
8151 |
437.66 |
| Jan 24 2020 |
9531 |
453.77 |
| Jan 24 2020 |
9355 |
420.44 |
| Jan 17 2020 |
9463 |
453.77 |
| Jan 17 2020 |
8154 |
437.66 |
| Jan 17 2020 |
9313 |
420.44 |
| Jan 10 2020 |
9463 |
453.77 |
| Jan 10 2020 |
8154 |
437.66 |
| Jan 10 2020 |
9313 |
420.44 |
| Jan 03 2020 |
9468 |
453.77 |
| Jan 03 2020 |
8156 |
437.66 |
| Jan 03 2020 |
9318 |
420.44 |
| Dec 27 2019 |
9462 |
453.77 |
| Dec 27 2019 |
8156 |
437.66 |
| Dec 27 2019 |
9315 |
420.44 |
| Dec 20 2019 |
9462 |
453.77 |
| Dec 20 2019 |
8156 |
437.66 |
| Dec 20 2019 |
9315 |
420.44 |
| Dec 13 2019 |
9463 |
453.77 |
| Dec 13 2019 |
8156 |
437.66 |
| Dec 13 2019 |
9317 |
420.44 |
| Dec 06 2019 |
8156 |
437.66 |
| Dec 06 2019 |
9452 |
453.77 |
| Dec 06 2019 |
9306 |
420.44 |
| Nov 29 2019 |
9427 |
453.77 |
| Nov 29 2019 |
8156 |
437.66 |
| Nov 29 2019 |
9308 |
420.44 |
| Nov 22 2019 |
9427 |
453.77 |
| Nov 22 2019 |
8156 |
437.66 |
| Nov 22 2019 |
9308 |
420.44 |
| Nov 15 2019 |
8156 |
437.66 |
| Nov 15 2019 |
9428 |
453.77 |
| Nov 15 2019 |
9313 |
420.44 |
| Nov 08 2019 |
9433 |
453.77 |
| Nov 08 2019 |
8140 |
437.66 |
| Nov 08 2019 |
9274 |
420.44 |
| Nov 01 2019 |
7970 |
437.66 |
| Nov 01 2019 |
9429 |
453.77 |
| Nov 01 2019 |
9154 |
420.44 |
| Oct 25 2019 |
7970 |
437.66 |
| Oct 25 2019 |
9446 |
453.77 |
| Oct 25 2019 |
9168 |
420.44 |
| Oct 18 2019 |
9446 |
453.77 |
| Oct 18 2019 |
8004 |
437.66 |
| Oct 18 2019 |
9184 |
420.44 |
| Oct 11 2019 |
9446 |
453.77 |
| Oct 11 2019 |
7990 |
437.66 |
| Oct 11 2019 |
9186 |
420.44 |
| Oct 04 2019 |
9460 |
453.77 |
| Oct 04 2019 |
7979 |
437.66 |
| Oct 04 2019 |
9181 |
420.44 |
| Sep 27 2019 |
7981 |
437.66 |
| Sep 27 2019 |
9462 |
453.77 |
| Sep 27 2019 |
9274 |
420.44 |
| Sep 20 2019 |
9468 |
453.77 |
| Sep 20 2019 |
7974 |
437.66 |
| Sep 20 2019 |
9277 |
420.44 |
| Sep 13 2019 |
9428 |
453.77 |
| Sep 13 2019 |
8022 |
437.66 |
| Sep 13 2019 |
9289 |
420.44 |
| Sep 06 2019 |
8197 |
437.66 |
| Sep 06 2019 |
9440 |
453.77 |
| Sep 06 2019 |
9421 |
420.44 |
| Aug 30 2019 |
9544 |
453.77 |
| Aug 30 2019 |
8271 |
437.66 |
| Aug 30 2019 |
9495 |
420.44 |
| Aug 23 2019 |
7222 |
429.75 |
| Aug 23 2019 |
10123 |
455.36 |
| Aug 23 2019 |
13500 |
448.96 |
| Aug 16 2019 |
7253 |
429.75 |
| Aug 16 2019 |
10081 |
455.36 |
| Aug 16 2019 |
13486 |
448.96 |
| Aug 09 2019 |
10130 |
455.36 |
| Aug 09 2019 |
7267 |
429.75 |
| Aug 09 2019 |
13532 |
448.96 |
| Aug 02 2019 |
10891 |
465.31 |
| Aug 02 2019 |
11891 |
473.05 |
| Aug 02 2019 |
16436 |
469.95 |
| Jul 26 2019 |
10945 |
465.31 |
| Jul 26 2019 |
12210 |
476.53 |
| Jul 26 2019 |
16656 |
470.92 |
| Jul 19 2019 |
10981 |
465.31 |
| Jul 19 2019 |
12399 |
476.53 |
| Jul 19 2019 |
16810 |
470.92 |
| Jul 12 2019 |
11145 |
465.31 |
| Jul 12 2019 |
12384 |
476.53 |
| Jul 12 2019 |
16908 |
470.92 |
| Jul 05 2019 |
11664 |
466.98 |
| Jul 05 2019 |
12661 |
477.23 |
| Jul 05 2019 |
16599 |
465.92 |
| Jun 28 2019 |
11819 |
466.98 |
| Jun 28 2019 |
12767 |
477.23 |
| Jun 28 2019 |
16775 |
465.92 |
| Jun 21 2019 |
12734 |
477.23 |
| Jun 21 2019 |
11797 |
466.98 |
| Jun 21 2019 |
16636 |
465.92 |
| Jun 14 2019 |
11969 |
466.98 |
| Jun 14 2019 |
13941 |
490.85 |
| Jun 14 2019 |
18235 |
476.53 |
| Jun 07 2019 |
12162 |
466.98 |
| Jun 07 2019 |
14046 |
490.85 |
| Jun 07 2019 |
18432 |
476.53 |
| May 31 2019 |
14023 |
490.85 |
| May 31 2019 |
12093 |
466.98 |
| May 31 2019 |
18365 |
476.53 |
| May 24 2019 |
12086 |
466.98 |
| May 24 2019 |
13990 |
490.85 |
| May 24 2019 |
18412 |
476.53 |
| May 17 2019 |
14023 |
490.85 |
| May 17 2019 |
12134 |
466.98 |
| May 17 2019 |
18382 |
476.53 |
| May 10 2019 |
14132 |
490.85 |
| May 10 2019 |
12115 |
466.98 |
| May 10 2019 |
18339 |
476.53 |
| May 03 2019 |
14528 |
491.51 |
| May 03 2019 |
7287 |
498.81 |
| May 03 2019 |
13154 |
479.34 |
| May 03 2019 |
19070 |
481.84 |
| Apr 26 2019 |
13764 |
483.66 |
| Apr 26 2019 |
7297 |
498.81 |
| Apr 26 2019 |
11759 |
463.37 |
| Apr 26 2019 |
15290 |
456.17 |
| Apr 19 2019 |
12254 |
466.72 |
| Apr 19 2019 |
7352 |
498.81 |
| Apr 19 2019 |
10454 |
450.87 |
| Apr 19 2019 |
11145 |
426.35 |
| Apr 18 2019 |
10462 |
450.87 |
| Apr 18 2019 |
12268 |
466.72 |
| Apr 18 2019 |
7362 |
498.81 |
| Apr 12 2019 |
12403 |
466.72 |
| Apr 12 2019 |
7344 |
498.81 |
| Apr 12 2019 |
10475 |
450.87 |
| Apr 12 2019 |
11204 |
426.35 |
| Apr 05 2019 |
12137 |
466.72 |
| Apr 05 2019 |
7255 |
498.81 |
| Apr 05 2019 |
10077 |
450.87 |
| Apr 05 2019 |
10862 |
426.35 |
| Mar 29 2019 |
11967 |
466.72 |
| Mar 29 2019 |
6935 |
498.81 |
| Mar 29 2019 |
10020 |
450.87 |
| Mar 29 2019 |
10742 |
426.35 |
| Mar 22 2019 |
9877 |
450.87 |
| Mar 22 2019 |
11823 |
466.72 |
| Mar 22 2019 |
7073 |
498.81 |
| Mar 22 2019 |
10647 |
426.35 |
| Mar 15 2019 |
7373 |
498.81 |
| Mar 15 2019 |
11757 |
466.72 |
| Mar 15 2019 |
10005 |
450.87 |
| Mar 15 2019 |
10697 |
426.35 |
| Mar 08 2019 |
7069 |
498.81 |
| Mar 08 2019 |
11676 |
466.72 |
| Mar 08 2019 |
9815 |
450.87 |
| Mar 08 2019 |
10520 |
426.35 |
| Mar 01 2019 |
11682 |
466.72 |
| Mar 01 2019 |
7238 |
498.81 |
| Mar 01 2019 |
9892 |
450.87 |
| Mar 01 2019 |
10572 |
426.35 |
| Feb 22 2019 |
9927 |
450.87 |
| Feb 22 2019 |
11718 |
466.72 |
| Feb 22 2019 |
7250 |
498.81 |
| Feb 22 2019 |
10603 |
426.35 |
| Feb 15 2019 |
11621 |
466.72 |
| Feb 15 2019 |
7230 |
498.81 |
| Feb 15 2019 |
9913 |
450.87 |
| Feb 15 2019 |
10534 |
426.35 |
| Feb 08 2019 |
11493 |
466.72 |
| Feb 08 2019 |
7392 |
498.81 |
| Feb 08 2019 |
9861 |
450.87 |
| Feb 08 2019 |
10477 |
426.35 |
| Feb 01 2019 |
7414 |
498.81 |
| Feb 01 2019 |
11521 |
466.72 |
| Feb 01 2019 |
9872 |
450.87 |
| Feb 01 2019 |
10485 |
426.35 |
| Jan 25 2019 |
7414 |
498.81 |
| Jan 25 2019 |
11561 |
466.72 |
| Jan 25 2019 |
9882 |
450.87 |
| Jan 25 2019 |
10519 |
426.35 |
| Jan 18 2019 |
7443 |
498.81 |
| Jan 18 2019 |
11583 |
466.72 |
| Jan 18 2019 |
9932 |
450.87 |
| Jan 18 2019 |
10531 |
426.35 |
| Jan 11 2019 |
11568 |
466.72 |
| Jan 11 2019 |
7443 |
498.81 |
| Jan 11 2019 |
9932 |
450.87 |
| Jan 11 2019 |
10529 |
426.35 |
| Jan 04 2019 |
9933 |
450.87 |
| Jan 04 2019 |
11578 |
466.72 |
| Jan 04 2019 |
7443 |
498.81 |
| Jan 04 2019 |
10538 |
426.35 |
| Dec 28 2018 |
7446 |
498.81 |
| Dec 28 2018 |
11578 |
466.72 |
| Dec 28 2018 |
9933 |
450.87 |
| Dec 28 2018 |
10538 |
426.35 |
| Dec 21 2018 |
7446 |
498.81 |
| Dec 21 2018 |
11578 |
466.72 |
| Dec 21 2018 |
9933 |
450.87 |
| Dec 21 2018 |
10538 |
426.35 |
| Dec 14 2018 |
9933 |
450.87 |
| Dec 14 2018 |
7446 |
498.81 |
| Dec 14 2018 |
11578 |
466.72 |
| Dec 14 2018 |
10538 |
426.35 |
| Dec 07 2018 |
11568 |
466.72 |
| Dec 07 2018 |
7419 |
498.81 |
| Dec 07 2018 |
9933 |
450.87 |
| Dec 07 2018 |
10539 |
426.35 |
| Nov 30 2018 |
9933 |
450.87 |
| Nov 30 2018 |
11568 |
466.72 |
| Nov 30 2018 |
7419 |
498.81 |
| Nov 30 2018 |
10539 |
426.35 |
| Nov 23 2018 |
9933 |
450.87 |
| Nov 23 2018 |
11568 |
466.72 |
| Nov 23 2018 |
7422 |
498.81 |
| Nov 23 2018 |
10539 |
426.35 |
| Nov 16 2018 |
11568 |
466.72 |
| Nov 16 2018 |
7422 |
498.81 |
| Nov 16 2018 |
9933 |
450.87 |
| Nov 16 2018 |
10539 |
426.35 |
| Nov 09 2018 |
7422 |
498.81 |
| Nov 09 2018 |
11568 |
466.72 |
| Nov 09 2018 |
9934 |
450.87 |
| Nov 09 2018 |
10539 |
426.35 |
| Nov 02 2018 |
11568 |
466.72 |
| Nov 02 2018 |
7422 |
498.81 |
| Nov 02 2018 |
9934 |
450.87 |
| Nov 02 2018 |
10516 |
426.35 |
| Oct 26 2018 |
9931 |
450.87 |
| Oct 26 2018 |
7422 |
498.81 |
| Oct 26 2018 |
11568 |
466.72 |
| Oct 26 2018 |
10514 |
426.35 |
| Oct 19 2018 |
7422 |
498.81 |
| Oct 19 2018 |
11568 |
466.72 |
| Oct 19 2018 |
9948 |
450.87 |
| Oct 19 2018 |
10538 |
426.35 |
| Oct 12 2018 |
11544 |
466.72 |
| Oct 12 2018 |
7405 |
498.81 |
| Oct 12 2018 |
9906 |
450.87 |
| Oct 12 2018 |
10502 |
426.35 |
| Oct 05 2018 |
9925 |
450.87 |
| Oct 05 2018 |
11522 |
466.72 |
| Oct 05 2018 |
7405 |
498.81 |
| Oct 05 2018 |
10591 |
426.35 |
| Sep 28 2018 |
7414 |
498.81 |
| Sep 28 2018 |
11538 |
466.72 |
| Sep 28 2018 |
9704 |
450.87 |
| Sep 28 2018 |
10328 |
426.35 |
| Sep 21 2018 |
7331 |
498.81 |
| Sep 21 2018 |
11518 |
466.72 |
| Sep 21 2018 |
9682 |
450.87 |
| Sep 21 2018 |
10311 |
426.35 |
| Sep 14 2018 |
11576 |
466.72 |
| Sep 14 2018 |
7503 |
498.81 |
| Sep 14 2018 |
9711 |
450.87 |
| Sep 14 2018 |
10342 |
426.35 |
| Sep 07 2018 |
7536 |
498.81 |
| Sep 07 2018 |
9879 |
450.87 |
| Sep 07 2018 |
11683 |
466.72 |
| Sep 07 2018 |
10538 |
426.35 |
| Aug 31 2018 |
9922 |
450.87 |
| Aug 31 2018 |
11776 |
466.72 |
| Aug 31 2018 |
7630 |
498.81 |
| Aug 31 2018 |
10616 |
426.35 |
| Aug 24 2018 |
9953 |
450.87 |
| Aug 24 2018 |
11689 |
466.72 |
| Aug 24 2018 |
7736 |
498.81 |
| Aug 24 2018 |
10627 |
426.35 |
| Aug 17 2018 |
11879 |
466.72 |
| Aug 17 2018 |
9663 |
448.44 |
| Aug 17 2018 |
7722 |
498.81 |
| Aug 17 2018 |
10742 |
426.35 |
| Aug 10 2018 |
11099 |
458.19 |
| Aug 10 2018 |
7717 |
498.81 |
| Aug 10 2018 |
9692 |
448.44 |
| Aug 10 2018 |
10843 |
426.35 |
| Aug 03 2018 |
7765 |
498.81 |
| Aug 03 2018 |
11708 |
463.74 |
| Aug 03 2018 |
9844 |
448.44 |
| Aug 03 2018 |
10944 |
426.35 |
| Jul 27 2018 |
7856 |
498.81 |
| Jul 27 2018 |
11711 |
463.74 |
| Jul 27 2018 |
9927 |
448.44 |
| Jul 27 2018 |
10995 |
426.35 |
| Jul 20 2018 |
11868 |
463.74 |
| Jul 20 2018 |
7999 |
498.81 |
| Jul 20 2018 |
9884 |
448.44 |
| Jul 20 2018 |
11165 |
426.35 |
| Jul 13 2018 |
10082 |
448.44 |
| Jul 13 2018 |
8092 |
498.81 |
| Jul 13 2018 |
11692 |
463.74 |
| Jul 13 2018 |
11049 |
426.35 |
| Jul 06 2018 |
11807 |
465.25 |
| Jul 06 2018 |
10580 |
455.5 |
| Jul 06 2018 |
7924 |
493.35 |
| Jul 06 2018 |
10795 |
426.35 |
| Jun 29 2018 |
10583 |
455.5 |
| Jun 29 2018 |
7903 |
493.35 |
| Jun 29 2018 |
11828 |
465.25 |
| Jun 29 2018 |
10816 |
426.35 |
| Jun 22 2018 |
8003 |
493.35 |
| Jun 22 2018 |
12096 |
465.25 |
| Jun 22 2018 |
10804 |
455.5 |
| Jun 22 2018 |
11081 |
426.35 |
| Jun 15 2018 |
8021 |
493.35 |
| Jun 15 2018 |
10867 |
455.5 |
| Jun 15 2018 |
12044 |
465.25 |
| Jun 15 2018 |
11098 |
426.35 |
| Jun 08 2018 |
12178 |
465.25 |
| Jun 08 2018 |
8116 |
493.35 |
| Jun 08 2018 |
10918 |
455.5 |
| Jun 08 2018 |
11255 |
426.35 |
| Jun 01 2018 |
11279 |
455.5 |
| Jun 01 2018 |
12303 |
465.25 |
| Jun 01 2018 |
8074 |
493.35 |
| Jun 01 2018 |
11525 |
426.35 |
| May 25 2018 |
8089 |
493.35 |
| May 25 2018 |
12402 |
465.25 |
| May 25 2018 |
11321 |
455.5 |
| May 25 2018 |
11683 |
426.35 |
| May 18 2018 |
12039 |
461.74 |
| May 18 2018 |
11467 |
455.73 |
| May 18 2018 |
7787 |
487.88 |
| May 18 2018 |
12301 |
430.65 |
| May 11 2018 |
7730 |
487.88 |
| May 11 2018 |
11278 |
454.27 |
| May 11 2018 |
14291 |
485.34 |
| May 11 2018 |
15031 |
450.23 |
| May 04 2018 |
12781 |
467.5 |
| May 04 2018 |
14534 |
485.34 |
| May 04 2018 |
7786 |
487.88 |
| May 04 2018 |
15228 |
450.23 |
| Apr 27 2018 |
7891 |
487.88 |
| Apr 27 2018 |
12794 |
467.5 |
| Apr 27 2018 |
16883 |
515.49 |
| Apr 27 2018 |
17522 |
468.24 |
| Apr 20 2018 |
15033 |
490.35 |
| Apr 20 2018 |
7849 |
487.88 |
| Apr 20 2018 |
16001 |
503.61 |
| Apr 20 2018 |
19883 |
486.89 |
| Apr 13 2018 |
14988 |
490.35 |
| Apr 13 2018 |
15810 |
503.61 |
| Apr 13 2018 |
7685 |
487.88 |
| Apr 13 2018 |
19796 |
486.89 |
| Apr 06 2018 |
14896 |
490.35 |
| Apr 06 2018 |
7708 |
487.88 |
| Apr 06 2018 |
16169 |
503.61 |
| Apr 06 2018 |
19879 |
486.89 |
| Mar 30 2018 |
7694 |
487.88 |
| Mar 30 2018 |
15003 |
490.35 |
| Mar 30 2018 |
16523 |
503.61 |
| Mar 30 2018 |
20163 |
486.89 |
| Mar 23 2018 |
7559 |
487.88 |
| Mar 23 2018 |
16738 |
503.61 |
| Mar 23 2018 |
15021 |
490.35 |
| Mar 23 2018 |
20351 |
486.89 |
| Mar 16 2018 |
16598 |
503.61 |
| Mar 16 2018 |
7441 |
487.88 |
| Mar 16 2018 |
15056 |
490.35 |
| Mar 16 2018 |
20300 |
486.89 |
| Mar 09 2018 |
7379 |
487.88 |
| Mar 09 2018 |
14954 |
490.35 |
| Mar 09 2018 |
16518 |
503.61 |
| Mar 09 2018 |
20284 |
486.89 |
| Mar 02 2018 |
7629 |
487.88 |
| Mar 02 2018 |
15097 |
490.35 |
| Mar 02 2018 |
16625 |
503.61 |
| Mar 02 2018 |
20550 |
486.89 |
| Feb 23 2018 |
16792 |
503.61 |
| Feb 23 2018 |
7792 |
487.88 |
| Feb 23 2018 |
15246 |
490.35 |
| Feb 23 2018 |
20712 |
486.89 |
| Feb 16 2018 |
7742 |
487.88 |
| Feb 16 2018 |
15222 |
490.35 |
| Feb 16 2018 |
16827 |
503.61 |
| Feb 16 2018 |
20680 |
486.89 |
| Feb 09 2018 |
15242 |
490.35 |
| Feb 09 2018 |
7749 |
487.88 |
| Feb 09 2018 |
16620 |
503.61 |
| Feb 09 2018 |
20473 |
486.89 |
| Feb 02 2018 |
7804 |
487.88 |
| Feb 02 2018 |
15208 |
490.35 |
| Feb 02 2018 |
16528 |
503.61 |
| Feb 02 2018 |
20383 |
486.89 |
| Jan 26 2018 |
7804 |
487.88 |
| Jan 26 2018 |
15245 |
490.35 |
| Jan 26 2018 |
16604 |
503.61 |
| Jan 26 2018 |
20441 |
486.89 |
| Jan 19 2018 |
15247 |
490.35 |
| Jan 19 2018 |
7804 |
487.88 |
| Jan 19 2018 |
16607 |
503.61 |
| Jan 19 2018 |
20443 |
486.89 |
| Jan 12 2018 |
7757 |
487.88 |
| Jan 12 2018 |
15225 |
490.35 |
| Jan 12 2018 |
16642 |
503.61 |
| Jan 12 2018 |
20443 |
486.89 |
| Jan 05 2018 |
16642 |
503.61 |
| Jan 05 2018 |
15254 |
490.35 |
| Jan 05 2018 |
7757 |
487.88 |
| Jan 05 2018 |
20466 |
486.89 |
| Dec 29 2017 |
15255 |
490.35 |
| Dec 29 2017 |
7799 |
487.88 |
| Dec 29 2017 |
16642 |
503.61 |
| Dec 29 2017 |
20466 |
486.89 |
| Dec 22 2017 |
15257 |
490.35 |
| Dec 22 2017 |
7799 |
487.88 |
| Dec 22 2017 |
16642 |
503.61 |
| Dec 22 2017 |
20468 |
486.89 |
| Dec 15 2017 |
16642 |
503.61 |
| Dec 15 2017 |
15248 |
490.35 |
| Dec 15 2017 |
7799 |
487.88 |
| Dec 15 2017 |
20464 |
486.89 |
| Dec 08 2017 |
16642 |
503.61 |
| Dec 08 2017 |
15248 |
490.35 |
| Dec 08 2017 |
7799 |
487.88 |
| Dec 08 2017 |
20464 |
486.89 |
| Dec 01 2017 |
15248 |
490.35 |
| Dec 01 2017 |
7796 |
487.88 |
| Dec 01 2017 |
16642 |
503.61 |
| Dec 01 2017 |
20464 |
486.89 |
| Nov 24 2017 |
16642 |
503.61 |
| Nov 24 2017 |
7796 |
487.88 |
| Nov 24 2017 |
15248 |
490.35 |
| Nov 24 2017 |
20464 |
486.89 |
| Nov 17 2017 |
16643 |
503.61 |
| Nov 17 2017 |
7796 |
487.88 |
| Nov 17 2017 |
15248 |
490.35 |
| Nov 17 2017 |
20465 |
486.89 |
| Nov 10 2017 |
7796 |
487.88 |
| Nov 10 2017 |
15248 |
490.35 |
| Nov 10 2017 |
16672 |
503.61 |
| Nov 10 2017 |
20479 |
486.89 |
| Nov 03 2017 |
15249 |
490.35 |
| Nov 03 2017 |
7796 |
487.88 |
| Nov 03 2017 |
16672 |
503.61 |
| Nov 03 2017 |
20480 |
486.89 |
| Oct 27 2017 |
16695 |
503.61 |
| Oct 27 2017 |
15249 |
490.35 |
| Oct 27 2017 |
7796 |
487.88 |
| Oct 27 2017 |
20516 |
486.89 |
| Oct 20 2017 |
7763 |
487.88 |
| Oct 20 2017 |
15266 |
490.35 |
| Oct 20 2017 |
16606 |
503.61 |
| Oct 20 2017 |
20454 |
486.89 |
| Oct 13 2017 |
15266 |
490.35 |
| Oct 13 2017 |
7780 |
487.88 |
| Oct 13 2017 |
16654 |
503.61 |
| Oct 13 2017 |
20482 |
486.89 |
| Oct 06 2017 |
7780 |
487.88 |
| Oct 06 2017 |
15252 |
490.35 |
| Oct 06 2017 |
16654 |
503.61 |
| Oct 06 2017 |
20483 |
486.89 |
| Sep 29 2017 |
16652 |
503.61 |
| Sep 29 2017 |
15272 |
490.35 |
| Sep 29 2017 |
7787 |
487.88 |
| Sep 29 2017 |
20396 |
486.89 |
| Sep 22 2017 |
15264 |
490.35 |
| Sep 22 2017 |
7775 |
487.88 |
| Sep 22 2017 |
16882 |
503.61 |
| Sep 22 2017 |
20596 |
486.89 |
| Sep 15 2017 |
15347 |
490.35 |
| Sep 15 2017 |
7618 |
487.88 |
| Sep 15 2017 |
16864 |
503.61 |
| Sep 15 2017 |
20669 |
486.89 |
| Sep 08 2017 |
16780 |
503.61 |
| Sep 08 2017 |
15372 |
490.35 |
| Sep 08 2017 |
7385 |
487.88 |
| Sep 08 2017 |
20783 |
486.89 |
| Sep 01 2017 |
15570 |
490.35 |
| Sep 01 2017 |
7486 |
487.88 |
| Sep 01 2017 |
16818 |
503.61 |
| Sep 01 2017 |
20869 |
486.89 |
| Aug 25 2017 |
7422 |
487.88 |
| Aug 25 2017 |
15586 |
490.35 |
| Aug 25 2017 |
17161 |
503.61 |
| Aug 25 2017 |
21244 |
486.89 |
| Aug 18 2017 |
7690 |
487.88 |
| Aug 18 2017 |
15641 |
490.35 |
| Aug 18 2017 |
18191 |
515.75 |
| Aug 18 2017 |
21788 |
490.15 |
| Aug 11 2017 |
15574 |
490.35 |
| Aug 11 2017 |
7607 |
487.88 |
| Aug 11 2017 |
18279 |
515.75 |
| Aug 11 2017 |
21816 |
490.15 |
| Aug 04 2017 |
14968 |
482.16 |
| Aug 04 2017 |
7738 |
487.88 |
| Aug 04 2017 |
18176 |
512.95 |
| Aug 04 2017 |
21416 |
485.24 |
| Jul 28 2017 |
7785 |
487.88 |
| Jul 28 2017 |
15013 |
482.16 |
| Jul 28 2017 |
18315 |
512.95 |
| Jul 28 2017 |
21553 |
485.24 |
| Jul 21 2017 |
18323 |
512.95 |
| Jul 21 2017 |
7849 |
487.88 |
| Jul 21 2017 |
15093 |
482.16 |
| Jul 21 2017 |
21661 |
485.24 |
| Jul 14 2017 |
7911 |
487.88 |
| Jul 14 2017 |
15173 |
482.16 |
| Jul 14 2017 |
18401 |
512.95 |
| Jul 14 2017 |
21720 |
485.24 |
| Jul 07 2017 |
16583 |
496.31 |
| Jul 07 2017 |
8271 |
497.1 |
| Jul 07 2017 |
19355 |
524.77 |
| Jul 07 2017 |
22820 |
493.56 |
| Jun 30 2017 |
19392 |
524.77 |
| Jun 30 2017 |
16691 |
496.31 |
| Jun 30 2017 |
8228 |
497.1 |
| Jun 30 2017 |
22901 |
493.56 |
| Jun 23 2017 |
19626 |
524.77 |
| Jun 23 2017 |
17788 |
496.31 |
| Jun 23 2017 |
8322 |
497.1 |
| Jun 23 2017 |
23065 |
493.56 |
| Jun 16 2017 |
17823 |
496.31 |
| Jun 16 2017 |
8219 |
497.1 |
| Jun 16 2017 |
19648 |
524.77 |
| Jun 16 2017 |
23063 |
493.56 |
| Jun 09 2017 |
19553 |
524.77 |
| Jun 09 2017 |
8226 |
497.1 |
| Jun 09 2017 |
17907 |
496.31 |
| Jun 09 2017 |
22976 |
493.56 |
| Jun 02 2017 |
19956 |
524.77 |
| Jun 02 2017 |
8227 |
497.1 |
| Jun 02 2017 |
17951 |
496.31 |
| Jun 02 2017 |
23264 |
493.56 |
| May 26 2017 |
8140 |
497.1 |
| May 26 2017 |
18123 |
496.31 |
| May 26 2017 |
20740 |
534.09 |
| May 26 2017 |
24272 |
500.12 |
| May 19 2017 |
8448 |
497.1 |
| May 19 2017 |
18161 |
496.31 |
| May 19 2017 |
21269 |
534.09 |
| May 19 2017 |
24584 |
500.12 |
| May 12 2017 |
21376 |
534.09 |
| May 12 2017 |
18332 |
496.31 |
| May 12 2017 |
8571 |
497.1 |
| May 12 2017 |
24731 |
500.12 |
| May 05 2017 |
8782 |
497.1 |
| May 05 2017 |
17740 |
490.86 |
| May 05 2017 |
20937 |
528.25 |
| May 05 2017 |
26260 |
513.29 |
| Apr 28 2017 |
17466 |
490.86 |
| Apr 28 2017 |
8807 |
497.1 |
| Apr 28 2017 |
21872 |
546.27 |
| Apr 28 2017 |
26553 |
518.56 |
| Apr 21 2017 |
17739 |
490.86 |
| Apr 21 2017 |
8938 |
497.1 |
| Apr 21 2017 |
22225 |
546.27 |
| Apr 21 2017 |
26826 |
518.56 |
| Apr 14 2017 |
22487 |
546.27 |
| Apr 14 2017 |
9127 |
497.1 |
| Apr 14 2017 |
17787 |
490.86 |
| Apr 14 2017 |
26813 |
518.56 |
| Apr 07 2017 |
17895 |
490.86 |
| Apr 07 2017 |
9145 |
497.1 |
| Apr 07 2017 |
22278 |
546.27 |
| Apr 07 2017 |
26509 |
518.56 |
| Mar 31 2017 |
9494 |
497.1 |
| Mar 31 2017 |
18248 |
490.86 |
| Mar 31 2017 |
20365 |
519.99 |
| Mar 31 2017 |
25500 |
508.34 |
| Mar 24 2017 |
19940 |
519.99 |
| Mar 24 2017 |
9246 |
497.1 |
| Mar 24 2017 |
18047 |
490.86 |
| Mar 24 2017 |
25067 |
508.34 |
| Mar 17 2017 |
9408 |
497.1 |
| Mar 17 2017 |
18147 |
490.86 |
| Mar 17 2017 |
20235 |
519.99 |
| Mar 17 2017 |
25257 |
508.34 |
| Mar 10 2017 |
18262 |
490.86 |
| Mar 10 2017 |
9269 |
497.1 |
| Mar 10 2017 |
20178 |
519.99 |
| Mar 10 2017 |
25300 |
508.34 |
| Mar 03 2017 |
18180 |
490.86 |
| Mar 03 2017 |
9306 |
497.1 |
| Mar 03 2017 |
19983 |
519.99 |
| Mar 03 2017 |
25169 |
508.34 |
| Feb 24 2017 |
9433 |
497.1 |
| Feb 24 2017 |
18061 |
490.86 |
| Feb 24 2017 |
20200 |
519.99 |
| Feb 24 2017 |
25198 |
508.34 |
| Feb 17 2017 |
9324 |
497.1 |
| Feb 17 2017 |
17808 |
490.86 |
| Feb 17 2017 |
20143 |
519.99 |
| Feb 17 2017 |
25143 |
508.34 |
| Feb 10 2017 |
17848 |
490.86 |
| Feb 10 2017 |
9465 |
497.1 |
| Feb 10 2017 |
20367 |
519.99 |
| Feb 10 2017 |
25262 |
508.34 |
| Feb 03 2017 |
20304 |
519.99 |
| Feb 03 2017 |
17868 |
490.86 |
| Feb 03 2017 |
9421 |
497.1 |
| Feb 03 2017 |
25212 |
508.34 |
| Jan 27 2017 |
9404 |
497.1 |
| Jan 27 2017 |
17899 |
490.86 |
| Jan 27 2017 |
20289 |
519.99 |
| Jan 27 2017 |
25207 |
508.34 |
| Jan 20 2017 |
9425 |
497.1 |
| Jan 20 2017 |
17882 |
490.86 |
| Jan 20 2017 |
20235 |
519.99 |
| Jan 20 2017 |
25152 |
508.34 |
| Jan 13 2017 |
20197 |
519.99 |
| Jan 13 2017 |
9425 |
497.1 |
| Jan 13 2017 |
17892 |
490.86 |
| Jan 13 2017 |
25118 |
508.34 |
| Jan 06 2017 |
20197 |
519.99 |
| Jan 06 2017 |
17894 |
490.86 |
| Jan 06 2017 |
9425 |
497.1 |
| Jan 06 2017 |
25121 |
508.34 |
| Dec 30 2016 |
17903 |
490.86 |
| Dec 30 2016 |
9417 |
497.1 |
| Dec 30 2016 |
20198 |
519.99 |
| Dec 30 2016 |
25133 |
508.34 |
| Dec 23 2016 |
20198 |
519.99 |
| Dec 23 2016 |
17903 |
490.86 |
| Dec 23 2016 |
9417 |
497.1 |
| Dec 23 2016 |
25133 |
508.34 |
| Dec 16 2016 |
20198 |
519.99 |
| Dec 16 2016 |
9417 |
497.1 |
| Dec 16 2016 |
17896 |
490.86 |
| Dec 16 2016 |
25129 |
508.34 |
| Dec 09 2016 |
9425 |
497.1 |
| Dec 09 2016 |
17899 |
490.86 |
| Dec 09 2016 |
20194 |
519.99 |
| Dec 09 2016 |
25130 |
508.34 |
| Dec 02 2016 |
17899 |
490.86 |
| Dec 02 2016 |
9425 |
497.1 |
| Dec 02 2016 |
20194 |
519.99 |
| Dec 02 2016 |
25130 |
508.34 |
| Nov 25 2016 |
20194 |
519.99 |
| Nov 25 2016 |
9414 |
497.1 |
| Nov 25 2016 |
17894 |
490.86 |
| Nov 25 2016 |
25127 |
508.34 |
| Nov 18 2016 |
9414 |
497.1 |
| Nov 18 2016 |
17894 |
490.86 |
| Nov 18 2016 |
20194 |
519.99 |
| Nov 18 2016 |
25127 |
508.34 |
| Nov 11 2016 |
17894 |
490.86 |
| Nov 11 2016 |
9414 |
497.1 |
| Nov 11 2016 |
20155 |
519.99 |
| Nov 11 2016 |
25103 |
508.34 |
| Nov 04 2016 |
9414 |
497.1 |
| Nov 04 2016 |
17894 |
490.86 |
| Nov 04 2016 |
20155 |
519.99 |
| Nov 04 2016 |
25103 |
508.34 |
| Oct 28 2016 |
20169 |
519.99 |
| Oct 28 2016 |
9403 |
497.1 |
| Oct 28 2016 |
17895 |
490.86 |
| Oct 28 2016 |
25117 |
508.34 |
| Oct 21 2016 |
9403 |
497.1 |
| Oct 21 2016 |
17907 |
490.86 |
| Oct 21 2016 |
20195 |
519.99 |
| Oct 21 2016 |
25134 |
508.34 |
| Oct 14 2016 |
17846 |
490.86 |
| Oct 14 2016 |
9425 |
497.1 |
| Oct 14 2016 |
20214 |
519.99 |
| Oct 14 2016 |
25096 |
508.34 |
| Oct 07 2016 |
20235 |
519.99 |
| Oct 07 2016 |
17864 |
490.86 |
| Oct 07 2016 |
9423 |
497.1 |
| Oct 07 2016 |
25123 |
508.34 |
| Sep 30 2016 |
9466 |
497.1 |
| Sep 30 2016 |
17918 |
490.86 |
| Sep 30 2016 |
20246 |
519.99 |
| Sep 30 2016 |
25158 |
508.34 |
| Sep 23 2016 |
9433 |
497.1 |
| Sep 23 2016 |
17935 |
490.86 |
| Sep 23 2016 |
19986 |
519.99 |
| Sep 23 2016 |
24990 |
508.34 |
| Sep 16 2016 |
9440 |
497.1 |
| Sep 16 2016 |
18041 |
490.86 |
| Sep 16 2016 |
19900 |
519.99 |
| Sep 16 2016 |
25018 |
508.34 |
| Sep 09 2016 |
9553 |
497.1 |
| Sep 09 2016 |
18117 |
490.86 |
| Sep 09 2016 |
20023 |
519.99 |
| Sep 09 2016 |
25091 |
508.34 |
| Sep 02 2016 |
9730 |
497.1 |
| Sep 02 2016 |
18280 |
490.86 |
| Sep 02 2016 |
20072 |
519.99 |
| Sep 02 2016 |
25232 |
508.34 |
| Aug 26 2016 |
18342 |
490.86 |
| Aug 26 2016 |
9478 |
497.1 |
| Aug 26 2016 |
19877 |
519.99 |
| Aug 26 2016 |
25041 |
508.34 |
| Aug 19 2016 |
17668 |
493.46 |
| Aug 19 2016 |
18377 |
490.86 |
| Aug 19 2016 |
9656 |
497.1 |
| Aug 19 2016 |
23160 |
492.16 |
| Aug 12 2016 |
10035 |
497.1 |
| Aug 12 2016 |
18619 |
490.86 |
| Aug 12 2016 |
17699 |
493.46 |
| Aug 12 2016 |
25231 |
493.15 |
| Aug 05 2016 |
21015 |
520.3 |
| Aug 05 2016 |
10111 |
497.1 |
| Aug 05 2016 |
18311 |
499.87 |
| Aug 05 2016 |
26854 |
504.28 |
| Jul 29 2016 |
18195 |
499.87 |
| Jul 29 2016 |
10186 |
497.1 |
| Jul 29 2016 |
21077 |
520.3 |
| Jul 29 2016 |
27057 |
504.28 |
| Jul 22 2016 |
18313 |
499.87 |
| Jul 22 2016 |
10294 |
497.1 |
| Jul 22 2016 |
21342 |
520.3 |
| Jul 22 2016 |
27293 |
504.28 |
| Jun 22 2016 |
18573 |
499.87 |
| Jun 22 2016 |
27756 |
499.87 |
| Jun 15 2016 |
18836 |
499.87 |
| Jun 15 2016 |
28051 |
499.87 |
| Jun 08 2016 |
18938 |
499.87 |
| Jun 08 2016 |
28184 |
499.87 |
| Jun 01 2016 |
19027 |
499.87 |
| Jun 01 2016 |
28457 |
499.87 |
| May 25 2016 |
18977 |
499.87 |
| May 25 2016 |
28257 |
499.87 |
| May 18 2016 |
19081 |
499.87 |
| May 18 2016 |
28496 |
499.87 |
| May 11 2016 |
19143 |
499.87 |
| May 11 2016 |
28506 |
499.87 |
| May 04 2016 |
19036 |
499.87 |
| May 04 2016 |
28395 |
499.87 |
| Apr 27 2016 |
19293 |
499.87 |
| Apr 27 2016 |
28799 |
499.87 |
| Apr 20 2016 |
19157 |
499.87 |
| Apr 20 2016 |
28732 |
499.87 |
| Apr 13 2016 |
19532 |
499.87 |
| Apr 13 2016 |
28692 |
499.87 |
| Apr 06 2016 |
22920 |
532.28 |
| Apr 06 2016 |
33140 |
532.28 |
| Mar 30 2016 |
22718 |
532.28 |
| Mar 30 2016 |
32948 |
532.28 |
| Mar 23 2016 |
23046 |
532.28 |
| Mar 23 2016 |
33016 |
532.28 |
| Mar 16 2016 |
23252 |
532.28 |
| Mar 16 2016 |
33072 |
532.28 |
| Mar 09 2016 |
23394 |
532.28 |
| Mar 09 2016 |
33112 |
532.28 |
| Mar 02 2016 |
22981 |
532.28 |
| Mar 02 2016 |
32768 |
532.28 |
| Feb 24 2016 |
22906 |
532.28 |
| Feb 24 2016 |
32584 |
532.28 |
| Feb 17 2016 |
23185 |
532.28 |
| Feb 17 2016 |
32889 |
532.28 |
| Feb 10 2016 |
23010 |
532.28 |
| Feb 10 2016 |
32747 |
532.28 |
| Feb 03 2016 |
22974 |
532.28 |
| Feb 03 2016 |
32718 |
532.28 |
| Jan 27 2016 |
23020 |
532.28 |
| Jan 27 2016 |
32642 |
532.28 |
| Jan 20 2016 |
23014 |
532.28 |
| Jan 20 2016 |
32640 |
532.28 |
| Jan 13 2016 |
23043 |
532.28 |
| Jan 13 2016 |
32698 |
532.28 |
| Jan 06 2016 |
23043 |
532.28 |
| Jan 06 2016 |
32718 |
532.28 |
| Dec 30 2015 |
23043 |
532.28 |
| Dec 30 2015 |
32698 |
532.28 |
| Dec 23 2015 |
23039 |
532.28 |
| Dec 23 2015 |
32695 |
532.28 |
| Dec 16 2015 |
23040 |
532.28 |
| Dec 16 2015 |
32696 |
532.28 |
| Dec 09 2015 |
23041 |
532.28 |
| Dec 09 2015 |
32702 |
532.28 |
| Dec 02 2015 |
23042 |
532.28 |
| Dec 02 2015 |
32704 |
532.28 |
| Nov 25 2015 |
23042 |
532.28 |
| Nov 25 2015 |
32706 |
532.28 |
| Nov 18 2015 |
23041 |
532.28 |
| Nov 18 2015 |
32705 |
532.28 |
| Nov 11 2015 |
23010 |
532.28 |
| Nov 11 2015 |
32686 |
532.28 |
| Nov 04 2015 |
23010 |
532.28 |
| Nov 04 2015 |
32686 |
532.28 |
| Oct 28 2015 |
23012 |
532.28 |
| Oct 28 2015 |
32634 |
532.28 |
| Oct 21 2015 |
22930 |
532.28 |
| Oct 21 2015 |
32602 |
532.28 |
| Oct 14 2015 |
22914 |
532.28 |
| Oct 14 2015 |
32542 |
532.28 |
| Oct 07 2015 |
22959 |
532.28 |
| Oct 07 2015 |
32543 |
532.28 |
| Sep 30 2015 |
22974 |
532.28 |
| Sep 30 2015 |
32564 |
532.28 |
| Sep 23 2015 |
23081 |
532.28 |
| Sep 23 2015 |
32573 |
532.28 |
| Sep 16 2015 |
22840 |
532.28 |
| Sep 16 2015 |
32394 |
532.28 |
| Sep 09 2015 |
22786 |
532.28 |
| Sep 09 2015 |
32326 |
532.28 |
| Sep 02 2015 |
22900 |
532.28 |
| Sep 02 2015 |
32265 |
532.28 |
| Aug 26 2015 |
23097 |
532.28 |
| Aug 26 2015 |
32458 |
532.28 |
| Aug 19 2015 |
23338 |
532.28 |
| Aug 19 2015 |
32739 |
532.28 |
