| Mar 31 2017 |
3953 |
341.58 |
| Mar 31 2017 |
4472 |
341.58 |
| Mar 24 2017 |
3879 |
341.58 |
| Mar 24 2017 |
4427 |
341.58 |
| Mar 17 2017 |
3926 |
341.58 |
| Mar 17 2017 |
4465 |
341.58 |
| Mar 10 2017 |
3965 |
341.58 |
| Mar 10 2017 |
4514 |
341.58 |
| Mar 03 2017 |
3935 |
341.58 |
| Mar 03 2017 |
4521 |
341.58 |
| Feb 24 2017 |
3932 |
341.58 |
| Feb 24 2017 |
4536 |
341.58 |
| Feb 17 2017 |
3792 |
341.58 |
| Feb 17 2017 |
4565 |
341.58 |
| Feb 10 2017 |
3811 |
341.58 |
| Feb 10 2017 |
4588 |
341.58 |
| Feb 03 2017 |
3813 |
341.58 |
| Feb 03 2017 |
4602 |
341.58 |
| Jan 27 2017 |
3830 |
341.58 |
| Jan 27 2017 |
4609 |
341.58 |
| Jan 20 2017 |
3837 |
341.58 |
| Jan 20 2017 |
4621 |
341.58 |
| Jan 13 2017 |
3839 |
341.58 |
| Jan 13 2017 |
4630 |
341.58 |
| Jan 06 2017 |
3841 |
341.58 |
| Jan 06 2017 |
4629 |
341.58 |
| Dec 30 2016 |
3841 |
341.58 |
| Dec 30 2016 |
4628 |
341.58 |
| Dec 23 2016 |
3841 |
341.58 |
| Dec 23 2016 |
4628 |
341.58 |
| Dec 16 2016 |
3842 |
341.58 |
| Dec 16 2016 |
4628 |
341.58 |
| Dec 09 2016 |
3840 |
341.58 |
| Dec 09 2016 |
4628 |
341.58 |
| Dec 02 2016 |
3840 |
341.58 |
| Dec 02 2016 |
4628 |
341.58 |
| Nov 25 2016 |
3838 |
341.58 |
| Nov 25 2016 |
4626 |
341.58 |
| Nov 18 2016 |
3838 |
341.58 |
| Nov 18 2016 |
4626 |
341.58 |
| Nov 11 2016 |
3838 |
341.58 |
| Nov 11 2016 |
4624 |
341.58 |
| Nov 04 2016 |
3838 |
341.58 |
| Nov 04 2016 |
4624 |
341.58 |
| Oct 28 2016 |
3838 |
341.58 |
| Oct 28 2016 |
4627 |
341.58 |
| Oct 21 2016 |
3840 |
341.58 |
| Oct 21 2016 |
4631 |
341.58 |
| Oct 14 2016 |
3860 |
341.58 |
| Oct 14 2016 |
4656 |
341.58 |
| Oct 07 2016 |
3860 |
341.58 |
| Oct 07 2016 |
4663 |
341.58 |
| Sep 30 2016 |
3860 |
341.58 |
| Sep 30 2016 |
4664 |
341.58 |
| Sep 23 2016 |
3865 |
341.58 |
| Sep 23 2016 |
4641 |
341.58 |
| Sep 16 2016 |
3887 |
341.58 |
| Sep 16 2016 |
4657 |
341.58 |
| Sep 09 2016 |
3944 |
341.58 |
| Sep 09 2016 |
4694 |
341.58 |
| Sep 02 2016 |
4015 |
341.58 |
| Sep 02 2016 |
4752 |
341.58 |
| Aug 26 2016 |
4028 |
341.58 |
| Aug 26 2016 |
4452 |
341.58 |
| Aug 19 2016 |
4021 |
341.58 |
| Aug 19 2016 |
4469 |
341.58 |
| Aug 12 2016 |
4075 |
341.58 |
| Aug 12 2016 |
5322 |
341.58 |
| Aug 05 2016 |
4105 |
341.58 |
| Aug 05 2016 |
5416 |
341.58 |
| Jul 29 2016 |
4137 |
341.58 |
| Jul 29 2016 |
5428 |
341.58 |
| Jul 22 2016 |
4240 |
341.58 |
| Jul 22 2016 |
5529 |
341.58 |
| Jun 22 2016 |
3382 |
342.17 |
| Jun 22 2016 |
4378 |
341.58 |
| Jun 22 2016 |
6262 |
341.87 |
| Jun 15 2016 |
3441 |
342.17 |
| Jun 15 2016 |
4445 |
341.58 |
| Jun 15 2016 |
6352 |
341.87 |
| Jun 08 2016 |
4512 |
341.58 |
| Jun 08 2016 |
3426 |
342.17 |
| Jun 08 2016 |
6399 |
341.87 |
| Jun 01 2016 |
4566 |
341.58 |
| Jun 01 2016 |
3491 |
342.17 |
| Jun 01 2016 |
6654 |
341.87 |
| May 25 2016 |
4596 |
341.58 |
| May 25 2016 |
3507 |
342.17 |
| May 25 2016 |
6679 |
341.87 |
| May 18 2016 |
4628 |
341.58 |
| May 18 2016 |
3548 |
342.17 |
| May 18 2016 |
6684 |
341.87 |
| May 11 2016 |
3538 |
342.17 |
| May 11 2016 |
4631 |
341.58 |
| May 11 2016 |
6666 |
341.87 |
| May 04 2016 |
4578 |
341.58 |
| May 04 2016 |
3518 |
342.17 |
| May 04 2016 |
6649 |
341.87 |
| Apr 27 2016 |
4720 |
341.58 |
| Apr 27 2016 |
3642 |
342.17 |
| Apr 27 2016 |
6794 |
341.87 |
| Apr 20 2016 |
3695 |
342.17 |
| Apr 20 2016 |
4781 |
341.58 |
| Apr 20 2016 |
6914 |
341.87 |
| Apr 13 2016 |
4722 |
341.58 |
| Apr 13 2016 |
3840 |
342.17 |
| Apr 13 2016 |
6916 |
341.87 |
| Apr 06 2016 |
3905 |
342.17 |
| Apr 06 2016 |
6997 |
342.17 |
| Mar 30 2016 |
3835 |
342.17 |
| Mar 30 2016 |
6930 |
342.17 |
| Mar 23 2016 |
3987 |
342.17 |
| Mar 23 2016 |
7040 |
342.17 |
| Mar 16 2016 |
4043 |
342.17 |
| Mar 16 2016 |
6988 |
342.17 |
| Mar 09 2016 |
4072 |
342.17 |
| Mar 09 2016 |
7002 |
342.17 |
| Mar 02 2016 |
4055 |
342.17 |
| Mar 02 2016 |
6968 |
342.17 |
| Feb 24 2016 |
4096 |
342.17 |
| Feb 24 2016 |
6958 |
342.17 |
| Feb 17 2016 |
4162 |
342.17 |
| Feb 17 2016 |
7021 |
342.17 |
| Feb 10 2016 |
4145 |
342.17 |
| Feb 10 2016 |
7049 |
342.17 |
| Feb 03 2016 |
4176 |
342.17 |
| Feb 03 2016 |
7070 |
342.17 |
| Jan 27 2016 |
4193 |
342.17 |
| Jan 27 2016 |
7100 |
342.17 |
| Jan 20 2016 |
4199 |
342.17 |
| Jan 20 2016 |
7115 |
342.17 |
| Jan 13 2016 |
4201 |
342.17 |
| Jan 13 2016 |
7123 |
342.17 |
| Jan 06 2016 |
4201 |
342.17 |
| Jan 06 2016 |
7126 |
342.17 |
| Dec 30 2015 |
4201 |
342.17 |
| Dec 30 2015 |
7128 |
342.17 |
| Dec 23 2015 |
4201 |
342.17 |
| Dec 23 2015 |
7128 |
342.17 |
| Dec 16 2015 |
4201 |
342.17 |
| Dec 16 2015 |
7128 |
342.17 |
| Dec 09 2015 |
4201 |
342.17 |
| Dec 09 2015 |
7130 |
342.17 |
| Dec 02 2015 |
4201 |
342.17 |
| Dec 02 2015 |
7131 |
342.17 |
| Nov 25 2015 |
4201 |
342.17 |
| Nov 25 2015 |
7132 |
342.17 |
| Nov 18 2015 |
4201 |
342.17 |
| Nov 18 2015 |
7132 |
342.17 |
| Nov 11 2015 |
4196 |
342.17 |
| Nov 11 2015 |
7129 |
342.17 |
| Nov 04 2015 |
4196 |
342.17 |
| Nov 04 2015 |
7129 |
342.17 |
| Oct 28 2015 |
4197 |
342.17 |
| Oct 28 2015 |
7119 |
342.17 |
| Oct 21 2015 |
4198 |
342.17 |
| Oct 21 2015 |
7119 |
342.17 |
| Oct 14 2015 |
4202 |
342.17 |
| Oct 14 2015 |
7122 |
342.17 |
| Oct 07 2015 |
4197 |
342.17 |
| Oct 07 2015 |
7121 |
342.17 |
| Sep 30 2015 |
4199 |
342.17 |
| Sep 30 2015 |
7141 |
342.17 |
| Sep 23 2015 |
4213 |
342.17 |
| Sep 23 2015 |
7167 |
342.17 |
| Sep 16 2015 |
4184 |
342.17 |
| Sep 16 2015 |
7158 |
342.17 |
| Sep 09 2015 |
4177 |
342.17 |
| Sep 09 2015 |
7178 |
342.17 |
| Sep 02 2015 |
4218 |
342.17 |
| Sep 02 2015 |
7164 |
342.17 |
| Aug 26 2015 |
4309 |
342.17 |
| Aug 26 2015 |
7284 |
342.17 |
| Aug 19 2015 |
4466 |
342.17 |
| Aug 19 2015 |
7408 |
342.17 |
