| Jun 01 2023 |
2059 |
352.16 |
| Jun 01 2023 |
2838 |
352.16 |
| May 25 2023 |
2051 |
352.16 |
| May 25 2023 |
2810 |
352.16 |
| May 18 2023 |
2018 |
352.16 |
| May 18 2023 |
2744 |
352.16 |
| May 11 2023 |
1985 |
352.16 |
| May 11 2023 |
2741 |
352.16 |
| May 04 2023 |
1942 |
352.16 |
| May 04 2023 |
2619 |
352.16 |
| Apr 27 2023 |
3250 |
395.98 |
| Apr 27 2023 |
4758 |
395.98 |
| Apr 20 2023 |
5647 |
394.17 |
| Apr 20 2023 |
8073 |
394.17 |
| Apr 13 2023 |
5623 |
394.17 |
| Apr 13 2023 |
8037 |
394.17 |
| Apr 06 2023 |
5605 |
394.17 |
| Apr 06 2023 |
7996 |
394.17 |
| Mar 30 2023 |
5600 |
394.17 |
| Mar 30 2023 |
7956 |
394.17 |
| Mar 23 2023 |
5539 |
394.17 |
| Mar 23 2023 |
7916 |
394.17 |
| Mar 16 2023 |
5515 |
394.17 |
| Mar 16 2023 |
7878 |
394.17 |
| Mar 09 2023 |
5485 |
394.17 |
| Mar 09 2023 |
7776 |
394.17 |
| Mar 02 2023 |
5445 |
394.17 |
| Mar 02 2023 |
7739 |
394.17 |
| Feb 23 2023 |
5432 |
394.17 |
| Feb 23 2023 |
7741 |
394.17 |
| Feb 16 2023 |
5381 |
394.17 |
| Feb 16 2023 |
7649 |
394.17 |
| Feb 09 2023 |
5363 |
394.17 |
| Feb 09 2023 |
7641 |
394.17 |
| Feb 02 2023 |
5324 |
394.17 |
| Feb 02 2023 |
7618 |
394.17 |
| Jan 26 2023 |
5297 |
394.17 |
| Jan 26 2023 |
7601 |
394.17 |
| Jan 19 2023 |
5277 |
394.17 |
| Jan 19 2023 |
7591 |
394.17 |
| Jan 12 2023 |
5276 |
394.17 |
| Jan 12 2023 |
7590 |
394.17 |
| Jan 05 2023 |
5276 |
394.17 |
| Jan 05 2023 |
7592 |
394.17 |
| Dec 29 2022 |
5276 |
394.17 |
| Dec 29 2022 |
7592 |
394.17 |
| Dec 22 2022 |
5276 |
394.17 |
| Dec 22 2022 |
7592 |
394.17 |
| Dec 15 2022 |
5275 |
394.17 |
| Dec 15 2022 |
7588 |
394.17 |
| Dec 08 2022 |
5270 |
394.17 |
| Dec 08 2022 |
7581 |
394.17 |
| Dec 01 2022 |
5270 |
394.17 |
| Dec 01 2022 |
7581 |
394.17 |
| Nov 24 2022 |
5270 |
394.17 |
| Nov 24 2022 |
7581 |
394.17 |
| Nov 17 2022 |
5266 |
394.17 |
| Nov 17 2022 |
7570 |
394.17 |
| Nov 10 2022 |
5266 |
394.17 |
| Nov 10 2022 |
7571 |
394.17 |
| Nov 03 2022 |
5248 |
394.17 |
| Nov 03 2022 |
7555 |
394.17 |
| Oct 27 2022 |
5242 |
394.17 |
| Oct 27 2022 |
7550 |
394.17 |
| Oct 20 2022 |
5242 |
394.17 |
| Oct 20 2022 |
7554 |
394.17 |
| Oct 13 2022 |
2946 |
387.24 |
| Oct 13 2022 |
5242 |
394.17 |
| Oct 13 2022 |
7470 |
392.78 |
| Oct 06 2022 |
2921 |
387.24 |
| Oct 06 2022 |
5245 |
394.17 |
| Oct 06 2022 |
7467 |
392.78 |
| Sep 29 2022 |
2893 |
387.24 |
| Sep 29 2022 |
5256 |
394.17 |
| Sep 29 2022 |
7469 |
392.78 |
| Sep 22 2022 |
2884 |
387.24 |
| Sep 22 2022 |
5252 |
394.17 |
| Sep 22 2022 |
7462 |
392.78 |
| Sep 15 2022 |
2876 |
387.24 |
| Sep 15 2022 |
5247 |
394.17 |
| Sep 15 2022 |
7453 |
392.78 |
| Sep 08 2022 |
2878 |
387.24 |
| Sep 08 2022 |
5196 |
394.17 |
| Sep 08 2022 |
7422 |
392.78 |
| Sep 01 2022 |
2863 |
387.24 |
| Sep 01 2022 |
5119 |
394.17 |
| Sep 01 2022 |
7340 |
392.78 |
| Aug 25 2022 |
2860 |
387.24 |
| Aug 25 2022 |
5069 |
394.17 |
| Aug 25 2022 |
7303 |
392.78 |
| Aug 18 2022 |
2861 |
387.24 |
| Aug 18 2022 |
5042 |
394.17 |
| Aug 18 2022 |
7258 |
392.78 |
| Aug 11 2022 |
2865 |
387.24 |
| Aug 11 2022 |
4963 |
394.17 |
| Aug 11 2022 |
7223 |
392.78 |
| Aug 04 2022 |
2852 |
387.24 |
| Aug 04 2022 |
4951 |
394.17 |
| Aug 04 2022 |
7194 |
392.78 |
| Jul 28 2022 |
3881 |
410.52 |
| Jul 28 2022 |
4805 |
392.43 |
| Jul 28 2022 |
5977 |
372.14 |
| Jul 21 2022 |
3818 |
410.52 |
| Jul 21 2022 |
4725 |
392.43 |
| Jul 21 2022 |
5901 |
372.14 |
| Jul 14 2022 |
3818 |
410.52 |
| Jul 14 2022 |
4718 |
392.43 |
| Jul 14 2022 |
5875 |
372.14 |
| Jul 07 2022 |
3814 |
410.52 |
| Jul 07 2022 |
4677 |
392.43 |
| Jul 07 2022 |
5827 |
372.14 |
| Jun 30 2022 |
3804 |
410.52 |
| Jun 30 2022 |
4657 |
392.43 |
| Jun 30 2022 |
5799 |
372.14 |
| Jun 23 2022 |
3799 |
410.52 |
| Jun 23 2022 |
4634 |
392.43 |
| Jun 23 2022 |
5772 |
372.14 |
| Jun 16 2022 |
3758 |
410.52 |
| Jun 16 2022 |
4449 |
392.43 |
| Jun 16 2022 |
5643 |
372.14 |
| Jun 09 2022 |
3687 |
410.52 |
| Jun 09 2022 |
4403 |
392.43 |
| Jun 09 2022 |
5558 |
372.14 |
| Jun 02 2022 |
3640 |
410.52 |
| Jun 02 2022 |
4259 |
392.43 |
| Jun 02 2022 |
5404 |
372.14 |
| May 26 2022 |
3619 |
410.52 |
| May 26 2022 |
4191 |
392.43 |
| May 26 2022 |
5290 |
372.14 |
| May 19 2022 |
3620 |
410.52 |
| May 19 2022 |
4052 |
392.43 |
| May 19 2022 |
5159 |
372.14 |
| May 12 2022 |
3610 |
410.52 |
| May 12 2022 |
4011 |
392.43 |
| May 12 2022 |
5115 |
372.14 |
| May 05 2022 |
3465 |
410.52 |
| May 05 2022 |
3886 |
392.43 |
| May 05 2022 |
4982 |
372.14 |
| Apr 28 2022 |
3626 |
410.52 |
| Apr 28 2022 |
3787 |
392.43 |
| Apr 28 2022 |
4857 |
372.14 |
| Apr 21 2022 |
3371 |
410.52 |
| Apr 21 2022 |
3631 |
392.43 |
| Apr 21 2022 |
4672 |
372.14 |
| Apr 14 2022 |
3395 |
410.52 |
| Apr 14 2022 |
3582 |
392.43 |
| Apr 14 2022 |
4592 |
372.14 |
| Apr 07 2022 |
3398 |
410.52 |
| Apr 07 2022 |
3530 |
392.43 |
| Apr 07 2022 |
4524 |
372.14 |
| Mar 31 2022 |
3413 |
410.52 |
| Mar 31 2022 |
3520 |
392.43 |
| Mar 31 2022 |
4514 |
372.14 |
| Mar 24 2022 |
3356 |
410.52 |
| Mar 24 2022 |
3424 |
392.43 |
| Mar 24 2022 |
4405 |
372.14 |
| Mar 17 2022 |
3354 |
410.52 |
| Mar 17 2022 |
3379 |
392.43 |
| Mar 17 2022 |
4367 |
372.14 |
| Mar 10 2022 |
3369 |
410.52 |
| Mar 10 2022 |
3361 |
392.43 |
| Mar 10 2022 |
4294 |
372.14 |
| Mar 03 2022 |
3297 |
410.52 |
| Mar 03 2022 |
3372 |
392.43 |
| Mar 03 2022 |
4301 |
372.14 |
| Feb 24 2022 |
3090 |
410.52 |
| Feb 24 2022 |
3354 |
392.43 |
| Feb 24 2022 |
4197 |
372.14 |
| Feb 17 2022 |
2777 |
410.52 |
| Feb 17 2022 |
3174 |
392.43 |
| Feb 17 2022 |
3916 |
372.14 |
| Feb 10 2022 |
2777 |
410.52 |
| Feb 10 2022 |
3206 |
392.43 |
| Feb 10 2022 |
3983 |
372.14 |
| Feb 03 2022 |
2801 |
410.52 |
| Feb 03 2022 |
3239 |
392.43 |
| Feb 03 2022 |
4004 |
372.14 |
| Jan 27 2022 |
2787 |
410.52 |
| Jan 27 2022 |
3260 |
392.43 |
| Jan 27 2022 |
4003 |
372.14 |
| Jan 20 2022 |
2789 |
410.52 |
| Jan 20 2022 |
3280 |
392.43 |
| Jan 20 2022 |
4017 |
372.14 |
| Jan 13 2022 |
2789 |
410.52 |
| Jan 13 2022 |
3300 |
392.43 |
| Jan 13 2022 |
4024 |
372.14 |
| Jan 06 2022 |
2789 |
410.52 |
| Jan 06 2022 |
3300 |
392.43 |
| Jan 06 2022 |
4024 |
372.14 |
| Dec 30 2021 |
2792 |
410.52 |
| Dec 30 2021 |
3304 |
392.43 |
| Dec 30 2021 |
4025 |
372.14 |
| Dec 23 2021 |
2792 |
410.52 |
| Dec 23 2021 |
3304 |
392.43 |
| Dec 23 2021 |
4025 |
372.14 |
| Dec 16 2021 |
2792 |
410.52 |
| Dec 16 2021 |
3304 |
392.43 |
| Dec 16 2021 |
4025 |
372.14 |
| Dec 09 2021 |
2792 |
410.52 |
| Dec 09 2021 |
3304 |
392.43 |
| Dec 09 2021 |
4025 |
372.14 |
| Dec 02 2021 |
2792 |
410.52 |
| Dec 02 2021 |
3305 |
392.43 |
| Dec 02 2021 |
4025 |
372.14 |
| Nov 25 2021 |
2792 |
410.52 |
| Nov 25 2021 |
3305 |
392.43 |
| Nov 25 2021 |
4025 |
372.14 |
| Nov 18 2021 |
2792 |
410.52 |
| Nov 18 2021 |
3305 |
392.43 |
| Nov 18 2021 |
4025 |
372.14 |
| Nov 11 2021 |
2793 |
410.52 |
| Nov 11 2021 |
3305 |
392.43 |
| Nov 11 2021 |
4025 |
372.14 |
| Nov 04 2021 |
2798 |
410.52 |
| Nov 04 2021 |
3305 |
392.43 |
| Nov 04 2021 |
4033 |
372.14 |
| Oct 28 2021 |
2798 |
410.52 |
| Oct 28 2021 |
3304 |
392.43 |
| Oct 28 2021 |
4033 |
372.14 |
| Oct 21 2021 |
2798 |
410.52 |
| Oct 21 2021 |
3304 |
392.43 |
| Oct 21 2021 |
4033 |
372.14 |
| Oct 14 2021 |
2787 |
410.52 |
| Oct 14 2021 |
3304 |
392.43 |
| Oct 14 2021 |
4036 |
372.14 |
| Oct 07 2021 |
2793 |
410.52 |
| Oct 07 2021 |
3306 |
392.43 |
| Oct 07 2021 |
4037 |
372.14 |
| Sep 30 2021 |
2791 |
410.52 |
| Sep 30 2021 |
3270 |
392.43 |
| Sep 30 2021 |
3999 |
372.14 |
| Sep 23 2021 |
2834 |
410.52 |
| Sep 23 2021 |
3181 |
392.43 |
| Sep 23 2021 |
3908 |
372.14 |
| Sep 16 2021 |
2797 |
410.52 |
| Sep 16 2021 |
3149 |
392.43 |
| Sep 16 2021 |
3829 |
372.14 |
| Sep 09 2021 |
2814 |
410.52 |
| Sep 09 2021 |
3132 |
392.43 |
| Sep 09 2021 |
3828 |
372.14 |
| Sep 02 2021 |
2894 |
410.52 |
| Sep 02 2021 |
2995 |
392.43 |
| Sep 02 2021 |
3704 |
372.14 |
| Aug 26 2021 |
2894 |
410.52 |
| Aug 26 2021 |
2994 |
392.43 |
| Aug 26 2021 |
3725 |
372.14 |
| Aug 19 2021 |
2916 |
410.52 |
| Aug 19 2021 |
2820 |
392.43 |
| Aug 19 2021 |
3586 |
372.14 |
| Aug 12 2021 |
2893 |
410.52 |
| Aug 12 2021 |
2802 |
392.43 |
| Aug 12 2021 |
3547 |
372.14 |
| Aug 05 2021 |
2914 |
410.52 |
| Aug 05 2021 |
2775 |
392.43 |
| Aug 05 2021 |
3458 |
372.14 |
| Jul 29 2021 |
2947 |
410.52 |
| Jul 29 2021 |
2760 |
392.43 |
| Jul 29 2021 |
3401 |
372.14 |
| Jul 22 2021 |
2874 |
410.52 |
| Jul 22 2021 |
2647 |
392.43 |
| Jul 22 2021 |
3251 |
372.14 |
| Jul 15 2021 |
2987 |
410.52 |
| Jul 15 2021 |
2636 |
392.43 |
| Jul 15 2021 |
3221 |
372.14 |
| Jul 08 2021 |
2927 |
410.52 |
| Jul 08 2021 |
2658 |
392.43 |
| Jul 08 2021 |
3204 |
372.14 |
| Jul 01 2021 |
2933 |
410.52 |
| Jul 01 2021 |
2635 |
392.43 |
| Jul 01 2021 |
3173 |
372.14 |
| Jun 24 2021 |
2939 |
410.52 |
| Jun 24 2021 |
2652 |
392.43 |
| Jun 24 2021 |
3130 |
372.14 |
| Jun 17 2021 |
2865 |
410.52 |
| Jun 17 2021 |
2523 |
392.43 |
| Jun 17 2021 |
2983 |
372.14 |
| Jun 10 2021 |
2828 |
410.52 |
| Jun 10 2021 |
2436 |
392.43 |
| Jun 10 2021 |
2790 |
372.14 |
| Jun 03 2021 |
4699 |
408.78 |
| May 27 2021 |
2745 |
410.52 |
| May 27 2021 |
3961 |
441.72 |
| May 27 2021 |
4762 |
408.78 |
| May 07 2021 |
9165 |
420.8 |
| Apr 30 2021 |
1536 |
410.52 |
| Apr 30 2021 |
672 |
400.5 |
| Apr 30 2021 |
2459 |
442.67 |
| Apr 30 2021 |
3112 |
420.8 |
| Apr 23 2021 |
1271 |
410.52 |
| Apr 23 2021 |
2335 |
442.67 |
| Apr 23 2021 |
647 |
400.5 |
| Apr 23 2021 |
2801 |
420.8 |
| Apr 16 2021 |
601 |
400.5 |
| Apr 16 2021 |
2171 |
442.67 |
| Apr 16 2021 |
974 |
410.52 |
| Apr 16 2021 |
2503 |
420.8 |
| Apr 09 2021 |
1714 |
442.67 |
| Apr 09 2021 |
601 |
400.5 |
| Apr 09 2021 |
893 |
410.52 |
| Apr 09 2021 |
2016 |
420.8 |
| Apr 02 2021 |
875 |
410.52 |
| Apr 02 2021 |
1709 |
442.67 |
| Apr 02 2021 |
601 |
400.5 |
| Apr 02 2021 |
1985 |
420.8 |
| Mar 26 2021 |
1527 |
442.67 |
| Mar 26 2021 |
601 |
400.5 |
| Mar 26 2021 |
742 |
410.52 |
| Mar 26 2021 |
1819 |
420.8 |
| Mar 19 2021 |
525 |
400.5 |
| Mar 19 2021 |
1326 |
442.67 |
| Mar 19 2021 |
726 |
410.52 |
| Mar 19 2021 |
1634 |
420.8 |
| Mar 12 2021 |
666 |
410.52 |
| Mar 12 2021 |
1208 |
442.67 |
| Mar 12 2021 |
492 |
400.5 |
| Mar 12 2021 |
1490 |
420.8 |
| Mar 05 2021 |
1796 |
442.67 |
| Mar 05 2021 |
614 |
400.5 |
| Mar 05 2021 |
1098 |
410.52 |
| Mar 05 2021 |
2183 |
420.8 |
| Feb 26 2021 |
2145 |
442.67 |
| Feb 26 2021 |
713 |
400.5 |
| Feb 26 2021 |
1294 |
410.52 |
| Feb 26 2021 |
2520 |
420.8 |
| Feb 19 2021 |
2274 |
442.67 |
| Feb 19 2021 |
725 |
400.5 |
| Feb 19 2021 |
1583 |
410.52 |
| Feb 19 2021 |
2819 |
420.8 |
| Feb 12 2021 |
1706 |
410.52 |
| Feb 12 2021 |
2479 |
442.67 |
| Feb 12 2021 |
880 |
400.5 |
| Feb 12 2021 |
3025 |
420.8 |
| Feb 05 2021 |
2660 |
442.67 |
| Feb 05 2021 |
938 |
400.5 |
| Feb 05 2021 |
1792 |
410.52 |
| Feb 05 2021 |
3181 |
420.8 |
| Jan 29 2021 |
2713 |
442.67 |
| Jan 29 2021 |
940 |
400.5 |
| Jan 29 2021 |
1830 |
410.52 |
| Jan 29 2021 |
3259 |
420.8 |
| Jan 22 2021 |
1885 |
410.52 |
| Jan 22 2021 |
948 |
400.5 |
| Jan 22 2021 |
2768 |
442.67 |
| Jan 22 2021 |
3313 |
420.8 |
| Jan 15 2021 |
948 |
400.5 |
| Jan 15 2021 |
2846 |
442.67 |
| Jan 15 2021 |
1885 |
410.52 |
| Jan 15 2021 |
3367 |
420.8 |
| Jan 08 2021 |
948 |
400.5 |
| Jan 08 2021 |
2846 |
442.67 |
| Jan 08 2021 |
1885 |
410.52 |
| Jan 08 2021 |
3358 |
420.8 |
| Jan 01 2021 |
2830 |
442.67 |
| Jan 01 2021 |
948 |
400.5 |
| Jan 01 2021 |
1885 |
410.52 |
| Jan 01 2021 |
3328 |
420.8 |
| Dec 25 2020 |
1885 |
410.52 |
| Dec 25 2020 |
948 |
400.5 |
| Dec 25 2020 |
2830 |
442.67 |
| Dec 25 2020 |
3328 |
420.8 |
| Dec 18 2020 |
2830 |
442.67 |
| Dec 18 2020 |
929 |
400.5 |
| Dec 18 2020 |
1885 |
410.52 |
| Dec 18 2020 |
3328 |
420.8 |
| Dec 11 2020 |
929 |
400.5 |
| Dec 11 2020 |
2830 |
442.67 |
| Dec 11 2020 |
1885 |
410.52 |
| Dec 11 2020 |
3320 |
420.8 |
| Dec 04 2020 |
2801 |
442.67 |
| Dec 04 2020 |
929 |
400.5 |
| Dec 04 2020 |
1885 |
410.52 |
| Dec 04 2020 |
3302 |
420.8 |
| Nov 27 2020 |
2801 |
442.67 |
| Nov 27 2020 |
929 |
400.5 |
| Nov 27 2020 |
1885 |
410.52 |
| Nov 27 2020 |
3302 |
420.8 |
| Nov 20 2020 |
2801 |
442.67 |
| Nov 20 2020 |
929 |
400.5 |
| Nov 20 2020 |
1885 |
410.52 |
| Nov 20 2020 |
3302 |
420.8 |
| Nov 13 2020 |
929 |
400.5 |
| Nov 13 2020 |
2801 |
442.67 |
| Nov 13 2020 |
1885 |
410.52 |
| Nov 13 2020 |
3302 |
420.8 |
| Nov 06 2020 |
1885 |
410.52 |
| Nov 06 2020 |
2801 |
442.67 |
| Nov 06 2020 |
929 |
400.5 |
| Nov 06 2020 |
3353 |
420.8 |
| Oct 30 2020 |
920 |
400.5 |
| Oct 30 2020 |
2799 |
442.67 |
| Oct 30 2020 |
1878 |
410.52 |
| Oct 30 2020 |
3301 |
420.8 |
| Oct 23 2020 |
2799 |
442.67 |
| Oct 23 2020 |
921 |
400.5 |
| Oct 23 2020 |
2584 |
433.81 |
| Oct 23 2020 |
3693 |
429.18 |
| Oct 16 2020 |
2594 |
433.81 |
| Oct 16 2020 |
2779 |
442.67 |
| Oct 16 2020 |
878 |
400.5 |
| Oct 16 2020 |
3682 |
429.18 |
| Oct 09 2020 |
2750 |
442.67 |
| Oct 09 2020 |
878 |
400.5 |
| Oct 09 2020 |
2598 |
433.81 |
| Oct 09 2020 |
3662 |
429.18 |
| Oct 02 2020 |
2497 |
433.81 |
| Oct 02 2020 |
2564 |
442.67 |
| Oct 02 2020 |
861 |
400.5 |
| Oct 02 2020 |
3444 |
429.18 |
| Sep 25 2020 |
2468 |
433.81 |
| Sep 25 2020 |
2599 |
442.67 |
| Sep 25 2020 |
785 |
400.5 |
| Sep 25 2020 |
3483 |
429.18 |
| Sep 18 2020 |
2618 |
442.67 |
| Sep 18 2020 |
806 |
400.5 |
| Sep 18 2020 |
2479 |
433.81 |
| Sep 18 2020 |
3492 |
429.18 |
| Sep 11 2020 |
721 |
400.5 |
| Sep 11 2020 |
2667 |
442.67 |
| Sep 11 2020 |
2346 |
433.81 |
| Sep 11 2020 |
3301 |
429.18 |
| Sep 04 2020 |
2830 |
442.67 |
| Sep 04 2020 |
747 |
400.5 |
| Sep 04 2020 |
2697 |
433.81 |
| Sep 04 2020 |
3722 |
429.18 |
| Aug 28 2020 |
2908 |
433.81 |
| Aug 28 2020 |
3164 |
442.67 |
| Aug 28 2020 |
964 |
400.5 |
| Aug 28 2020 |
4045 |
429.18 |
| Aug 21 2020 |
963 |
400.5 |
| Aug 21 2020 |
3414 |
442.67 |
| Aug 21 2020 |
3101 |
433.81 |
| Aug 21 2020 |
4386 |
429.18 |
| Mar 31 2017 |
11038 |
420.71 |
| Mar 31 2017 |
13605 |
420.71 |
| Mar 24 2017 |
10910 |
420.71 |
| Mar 24 2017 |
13422 |
420.71 |
| Mar 17 2017 |
11016 |
420.71 |
| Mar 17 2017 |
13551 |
420.71 |
| Mar 10 2017 |
22041 |
537.77 |
| Mar 10 2017 |
28457 |
537.77 |
| Mar 03 2017 |
21899 |
537.77 |
| Mar 03 2017 |
28285 |
537.77 |
| Feb 24 2017 |
21775 |
537.77 |
| Feb 24 2017 |
28313 |
537.77 |
| Feb 17 2017 |
21499 |
537.77 |
| Feb 17 2017 |
28244 |
537.77 |
| Feb 10 2017 |
21531 |
537.77 |
| Feb 10 2017 |
28356 |
537.77 |
| Feb 03 2017 |
21526 |
537.77 |
| Feb 03 2017 |
28289 |
537.77 |
| Jan 27 2017 |
21556 |
537.77 |
| Jan 27 2017 |
28287 |
537.77 |
| Jan 20 2017 |
21528 |
537.77 |
| Jan 20 2017 |
28246 |
537.77 |
| Jan 13 2017 |
21547 |
537.77 |
| Jan 13 2017 |
28228 |
537.77 |
| Jan 06 2017 |
21556 |
537.77 |
| Jan 06 2017 |
28232 |
537.77 |
| Dec 30 2016 |
21568 |
537.77 |
| Dec 30 2016 |
28244 |
537.77 |
| Dec 23 2016 |
21568 |
537.77 |
| Dec 23 2016 |
28244 |
537.77 |
| Dec 16 2016 |
21558 |
537.77 |
| Dec 16 2016 |
28240 |
537.77 |
| Dec 09 2016 |
21554 |
537.77 |
| Dec 09 2016 |
28238 |
537.77 |
| Dec 02 2016 |
21554 |
537.77 |
| Dec 02 2016 |
28239 |
537.77 |
| Nov 25 2016 |
21550 |
537.77 |
| Nov 25 2016 |
28236 |
537.77 |
| Nov 18 2016 |
21550 |
537.77 |
| Nov 18 2016 |
28236 |
537.77 |
| Nov 11 2016 |
21550 |
537.77 |
| Nov 11 2016 |
28205 |
537.77 |
| Nov 04 2016 |
21550 |
537.77 |
| Nov 04 2016 |
28205 |
537.77 |
| Oct 28 2016 |
21551 |
537.77 |
| Oct 28 2016 |
28217 |
537.77 |
| Oct 21 2016 |
21548 |
537.77 |
| Oct 21 2016 |
28231 |
537.77 |
| Oct 14 2016 |
21466 |
537.77 |
| Oct 14 2016 |
28196 |
537.77 |
| Oct 07 2016 |
21495 |
537.77 |
| Oct 07 2016 |
28236 |
537.77 |
| Sep 30 2016 |
21561 |
537.77 |
| Sep 30 2016 |
28275 |
537.77 |
| Sep 23 2016 |
21621 |
537.77 |
| Sep 23 2016 |
28083 |
537.77 |
| Sep 16 2016 |
21734 |
537.77 |
| Sep 16 2016 |
28107 |
537.77 |
| Sep 09 2016 |
21832 |
537.77 |
| Sep 09 2016 |
28195 |
537.77 |
| Sep 02 2016 |
22010 |
537.77 |
| Sep 02 2016 |
28356 |
537.77 |
| Aug 26 2016 |
22067 |
537.77 |
| Aug 26 2016 |
28161 |
537.77 |
| Aug 19 2016 |
22101 |
537.77 |
| Aug 19 2016 |
28159 |
537.77 |
| Aug 12 2016 |
22399 |
537.77 |
| Aug 12 2016 |
30467 |
537.77 |
| Aug 05 2016 |
21009 |
520.23 |
| Aug 05 2016 |
28699 |
520.23 |
| Jul 29 2016 |
21070 |
520.23 |
| Jul 29 2016 |
28936 |
520.23 |
| Jul 22 2016 |
21335 |
520.23 |
| Jul 22 2016 |
29221 |
520.23 |
| Jun 22 2016 |
21601 |
520.23 |
| Jun 22 2016 |
30272 |
520.23 |
| Jun 15 2016 |
21661 |
520.23 |
| Jun 15 2016 |
30613 |
520.23 |
| Jun 08 2016 |
21819 |
520.23 |
| Jun 08 2016 |
30754 |
520.23 |
| Jun 01 2016 |
21863 |
520.23 |
| Jun 01 2016 |
31059 |
520.23 |
| May 25 2016 |
21758 |
520.23 |
| May 25 2016 |
30866 |
520.23 |
| May 18 2016 |
21940 |
520.23 |
| May 18 2016 |
31116 |
520.23 |
| May 11 2016 |
21813 |
520.23 |
| May 11 2016 |
31127 |
520.23 |
| May 04 2016 |
21682 |
520.23 |
| May 04 2016 |
31002 |
520.23 |
| Apr 27 2016 |
22089 |
520.23 |
| Apr 27 2016 |
31461 |
520.23 |
| Apr 20 2016 |
22094 |
520.23 |
| Apr 20 2016 |
31408 |
520.23 |
| Apr 13 2016 |
21919 |
520.23 |
| Apr 13 2016 |
31319 |
520.23 |
| Apr 06 2016 |
25263 |
569.98 |
| Apr 06 2016 |
36682 |
569.98 |
| Mar 30 2016 |
25129 |
569.98 |
| Mar 30 2016 |
36496 |
569.98 |
| Mar 23 2016 |
25031 |
569.98 |
| Mar 23 2016 |
36557 |
569.98 |
| Mar 16 2016 |
25039 |
569.98 |
| Mar 16 2016 |
36656 |
569.98 |
| Mar 09 2016 |
18725 |
485.14 |
| Mar 09 2016 |
27103 |
485.14 |
| Mar 02 2016 |
18670 |
485.14 |
| Mar 02 2016 |
26846 |
485.14 |
| Feb 24 2016 |
18584 |
485.14 |
| Feb 24 2016 |
26691 |
485.14 |
| Feb 17 2016 |
18665 |
485.14 |
| Feb 17 2016 |
26963 |
485.14 |
| Feb 10 2016 |
18630 |
485.14 |
| Feb 10 2016 |
26889 |
485.14 |
| Feb 03 2016 |
18609 |
485.14 |
| Feb 03 2016 |
26864 |
485.14 |
| Jan 27 2016 |
18539 |
485.14 |
| Jan 27 2016 |
26850 |
485.14 |
| Jan 20 2016 |
18583 |
485.14 |
| Jan 20 2016 |
26858 |
485.14 |
| Jan 13 2016 |
18621 |
485.14 |
| Jan 13 2016 |
26900 |
485.14 |
| Jan 06 2016 |
18628 |
485.14 |
| Jan 06 2016 |
26909 |
485.14 |
| Dec 30 2015 |
18614 |
485.14 |
| Dec 30 2015 |
26890 |
485.14 |
| Dec 23 2015 |
18613 |
485.14 |
| Dec 23 2015 |
26889 |
485.14 |
| Dec 16 2015 |
18613 |
485.14 |
| Dec 16 2015 |
26889 |
485.14 |
| Dec 09 2015 |
18622 |
485.14 |
| Dec 09 2015 |
26894 |
485.14 |
| Dec 02 2015 |
18623 |
485.14 |
| Dec 02 2015 |
26896 |
485.14 |
| Nov 25 2015 |
18623 |
485.14 |
| Nov 25 2015 |
26897 |
485.14 |
| Nov 18 2015 |
18623 |
485.14 |
| Nov 18 2015 |
26896 |
485.14 |
| Nov 11 2015 |
18623 |
485.14 |
| Nov 11 2015 |
26877 |
485.14 |
| Nov 04 2015 |
18623 |
485.14 |
| Nov 04 2015 |
26877 |
485.14 |
| Oct 28 2015 |
18587 |
485.14 |
| Oct 28 2015 |
26835 |
485.14 |
| Oct 21 2015 |
18610 |
485.14 |
| Oct 21 2015 |
26809 |
485.14 |
| Oct 14 2015 |
18606 |
485.14 |
| Oct 14 2015 |
26792 |
485.14 |
| Oct 07 2015 |
18553 |
485.14 |
| Oct 07 2015 |
26791 |
485.14 |
| Sep 30 2015 |
18550 |
485.14 |
| Sep 30 2015 |
26806 |
485.14 |
| Sep 23 2015 |
18528 |
485.14 |
| Sep 23 2015 |
26853 |
485.14 |
| Sep 16 2015 |
18504 |
485.14 |
| Sep 16 2015 |
26725 |
485.14 |
| Sep 09 2015 |
18456 |
485.14 |
| Sep 09 2015 |
26664 |
485.14 |
| Sep 02 2015 |
18269 |
485.14 |
| Sep 02 2015 |
26609 |
485.14 |
| Aug 26 2015 |
18503 |
485.14 |
| Aug 26 2015 |
26798 |
485.14 |
| Aug 19 2015 |
18568 |
485.14 |
| Aug 19 2015 |
27061 |
485.14 |
