| Mar 10 2022 |
5122 |
460.23 |
| Mar 03 2022 |
5142 |
460.23 |
| Feb 24 2022 |
5192 |
460.23 |
| Feb 17 2022 |
5037 |
460.23 |
| Feb 10 2022 |
5037 |
460.23 |
| Feb 03 2022 |
5080 |
460.12 |
| Jan 27 2022 |
5093 |
460.12 |
| Jan 20 2022 |
5098 |
460.12 |
| Jan 13 2022 |
5098 |
460.12 |
| Jan 06 2022 |
5113 |
460.12 |
| Dec 30 2021 |
5115 |
460.12 |
| Dec 23 2021 |
5115 |
460.12 |
| Dec 16 2021 |
5115 |
460.12 |
| Dec 09 2021 |
5135 |
460.12 |
| Dec 02 2021 |
5162 |
460.12 |
| Nov 25 2021 |
5162 |
460.12 |
| Nov 18 2021 |
5173 |
460.12 |
| Nov 11 2021 |
5203 |
460.12 |
| Nov 04 2021 |
5219 |
460.12 |
| Oct 28 2021 |
8329 |
460.12 |
| Oct 21 2021 |
8334 |
460.12 |
| Oct 14 2021 |
8890 |
460.12 |
| Oct 07 2021 |
9046 |
460.12 |
| Sep 30 2021 |
9080 |
460.12 |
| Sep 23 2021 |
9173 |
460.12 |
| Sep 16 2021 |
8927 |
460.12 |
| Sep 09 2021 |
8903 |
460.12 |
| Sep 02 2021 |
9053 |
460.12 |
| Aug 26 2021 |
8959 |
460.12 |
| Aug 19 2021 |
9124 |
460.12 |
| Aug 12 2021 |
9219 |
460.12 |
| Aug 05 2021 |
9307 |
460.12 |
| Jul 29 2021 |
9386 |
460.12 |
| Jul 22 2021 |
9668 |
460.12 |
| Jul 15 2021 |
9790 |
460.12 |
| Jul 08 2021 |
9947 |
460.12 |
| Jul 01 2021 |
9826 |
460.12 |
| Jun 24 2021 |
9755 |
460.12 |
| Jun 01 2021 |
9860 |
460.12 |
| May 01 2021 |
10221 |
460.12 |
| Apr 01 2021 |
10537 |
460.12 |
| Mar 01 2021 |
10757 |
460.12 |
| Feb 01 2021 |
10674 |
460.12 |
| Jan 01 2021 |
10604 |
460.12 |
| Nov 01 2020 |
11296 |
460.12 |
| Oct 01 2020 |
4286 |
462.23 |
| Sep 01 2020 |
4425 |
462.23 |
| Aug 01 2020 |
12655 |
466.45 |
| Jul 01 2020 |
4870 |
462.23 |
| Apr 01 2020 |
6347 |
470.39 |
| Mar 01 2020 |
6351 |
467.12 |
| Feb 01 2020 |
6399 |
468.89 |
| Jan 01 2020 |
6400 |
468.89 |
| Dec 01 2019 |
6385 |
468.89 |
| Nov 01 2019 |
6312 |
468.89 |
| Oct 01 2019 |
6241 |
472.55 |
| Sep 01 2019 |
5490 |
472.55 |
| Aug 01 2019 |
5079 |
472.55 |
| Jul 01 2019 |
4871 |
472.55 |
| Jun 01 2019 |
4571 |
472.55 |
| May 17 2019 |
7075 |
492.77 |
| May 10 2019 |
7048 |
492.77 |
| May 03 2019 |
7122 |
492.77 |
| May 01 2019 |
4304 |
472.55 |
| Apr 26 2019 |
7129 |
492.77 |
| Apr 19 2019 |
7185 |
492.77 |
| Apr 18 2019 |
7194 |
492.77 |
| Apr 12 2019 |
7177 |
492.77 |
| Apr 05 2019 |
7092 |
492.77 |
| Apr 01 2019 |
3832 |
472.55 |
| Mar 29 2019 |
6768 |
492.77 |
| Mar 22 2019 |
6907 |
492.77 |
| Mar 15 2019 |
7202 |
492.77 |
| Mar 08 2019 |
6904 |
492.77 |
| Mar 01 2019 |
3625 |
472.55 |
| Mar 01 2019 |
7072 |
492.77 |
| Feb 22 2019 |
7082 |
492.77 |
| Feb 15 2019 |
7070 |
492.77 |
| Feb 08 2019 |
7227 |
492.77 |
| Feb 01 2019 |
3643 |
472.55 |
| Feb 01 2019 |
7249 |
492.77 |
| Jan 25 2019 |
7249 |
492.77 |
| Jan 18 2019 |
7280 |
492.77 |
| Jan 11 2019 |
7280 |
492.77 |
| Jan 04 2019 |
7280 |
492.77 |
| Jan 01 2019 |
3521 |
472.55 |
| Dec 28 2018 |
7284 |
492.77 |
| Dec 21 2018 |
7284 |
492.77 |
| Dec 14 2018 |
7284 |
492.77 |
| Dec 07 2018 |
7260 |
492.77 |
| Dec 01 2018 |
3550 |
472.55 |
| Nov 30 2018 |
7260 |
492.77 |
| Nov 23 2018 |
7263 |
492.77 |
| Nov 16 2018 |
7263 |
492.77 |
| Nov 09 2018 |
7263 |
492.77 |
| Nov 02 2018 |
7263 |
492.77 |
| Nov 01 2018 |
3484 |
472.55 |
| Oct 26 2018 |
7263 |
492.77 |
| Oct 19 2018 |
7263 |
492.77 |
| Oct 12 2018 |
7246 |
492.77 |
| Oct 05 2018 |
7246 |
492.77 |
| Oct 01 2018 |
3304 |
474.07 |
| Sep 28 2018 |
7255 |
492.77 |
| Sep 21 2018 |
7171 |
492.77 |
| Sep 14 2018 |
7341 |
492.77 |
| Sep 07 2018 |
7373 |
492.77 |
| Sep 01 2018 |
2982 |
474.07 |
| Aug 31 2018 |
7466 |
492.77 |
| Aug 24 2018 |
7576 |
492.77 |
| Aug 17 2018 |
7561 |
492.77 |
| Aug 10 2018 |
7555 |
492.77 |
| Aug 03 2018 |
7599 |
492.77 |
| Aug 01 2018 |
2859 |
474.07 |
| Jul 27 2018 |
7687 |
492.77 |
| Jul 20 2018 |
7830 |
492.77 |
| Jul 13 2018 |
7913 |
492.77 |
| Jul 06 2018 |
7904 |
492.77 |
| Jul 01 2018 |
2545 |
474.07 |
| Jun 29 2018 |
7882 |
492.77 |
| Jun 22 2018 |
7982 |
492.77 |
| Jun 15 2018 |
7997 |
492.77 |
| Jun 08 2018 |
8093 |
492.77 |
| Jun 01 2018 |
1890 |
474.07 |
| Jun 01 2018 |
8052 |
492.77 |
| May 25 2018 |
8068 |
492.77 |
| May 18 2018 |
5161 |
426.54 |
| May 11 2018 |
5110 |
426.54 |
| May 04 2018 |
5161 |
426.54 |
| May 01 2018 |
1630 |
467.14 |
| Apr 27 2018 |
5241 |
426.54 |
| Apr 20 2018 |
5199 |
426.54 |
| Apr 13 2018 |
5099 |
426.54 |
| Apr 06 2018 |
5110 |
426.54 |
| Apr 01 2018 |
1277 |
468.52 |
| Mar 30 2018 |
5110 |
426.54 |
| Mar 23 2018 |
5057 |
426.54 |
| Mar 16 2018 |
4986 |
426.54 |
| Mar 09 2018 |
4955 |
426.54 |
| Mar 02 2018 |
5082 |
426.54 |
| Mar 01 2018 |
1222 |
473.81 |
| Feb 23 2018 |
5182 |
426.54 |
| Feb 16 2018 |
5119 |
426.54 |
| Feb 09 2018 |
5170 |
426.54 |
| Feb 02 2018 |
5196 |
426.54 |
| Feb 01 2018 |
1116 |
473.81 |
| Jan 26 2018 |
5196 |
426.54 |
| Jan 19 2018 |
5196 |
426.54 |
| Jan 12 2018 |
5175 |
426.54 |
| Jan 05 2018 |
5175 |
426.54 |
| Dec 29 2017 |
5194 |
426.54 |
| Dec 22 2017 |
5194 |
426.54 |
| Dec 15 2017 |
5194 |
426.54 |
| Dec 08 2017 |
5194 |
426.54 |
| Dec 01 2017 |
1090 |
473.81 |
| Dec 01 2017 |
5194 |
426.54 |
| Nov 24 2017 |
5194 |
426.54 |
| Nov 17 2017 |
5194 |
426.54 |
| Nov 10 2017 |
5194 |
426.54 |
| Nov 03 2017 |
5194 |
426.54 |
| Nov 01 2017 |
1075 |
473.81 |
| Oct 27 2017 |
5194 |
426.54 |
| Oct 20 2017 |
5177 |
426.54 |
| Oct 13 2017 |
5188 |
426.54 |
| Oct 06 2017 |
5188 |
426.54 |
| Oct 01 2017 |
1055 |
469.35 |
| Sep 29 2017 |
5196 |
426.54 |
| Sep 22 2017 |
5190 |
426.54 |
| Sep 15 2017 |
5111 |
426.54 |
| Sep 08 2017 |
4968 |
426.54 |
| Sep 01 2017 |
1030 |
469.35 |
| Sep 01 2017 |
5025 |
426.54 |
| Aug 25 2017 |
4992 |
426.54 |
| Aug 18 2017 |
5197 |
426.54 |
| Aug 11 2017 |
5149 |
426.54 |
| Aug 04 2017 |
5239 |
426.54 |
| Aug 01 2017 |
1028 |
469.35 |
| Jul 28 2017 |
5273 |
426.54 |
| Jul 21 2017 |
5304 |
426.54 |
| Jul 14 2017 |
5375 |
426.54 |
| Jul 07 2017 |
5426 |
426.54 |
| Jul 01 2017 |
1015 |
469.35 |
| Jun 30 2017 |
5409 |
426.54 |
| Jun 23 2017 |
5453 |
426.54 |
| Jun 16 2017 |
5394 |
426.54 |
| Jun 09 2017 |
5423 |
426.54 |
| Jun 02 2017 |
5437 |
426.54 |
| Jun 01 2017 |
979 |
469.35 |
| May 26 2017 |
5391 |
426.54 |
| May 12 2017 |
17961 |
492.72 |
| May 12 2017 |
10845 |
589.73 |
| May 12 2017 |
23712 |
492.72 |
| May 05 2017 |
11042 |
589.73 |
| May 05 2017 |
17924 |
492.72 |
| May 05 2017 |
23668 |
492.72 |
| May 01 2017 |
936 |
469.35 |
| Apr 28 2017 |
17649 |
492.72 |
| Apr 28 2017 |
11074 |
589.73 |
| Apr 28 2017 |
23411 |
492.72 |
| Apr 21 2017 |
11491 |
429.24 |
| Apr 21 2017 |
11230 |
589.73 |
| Apr 21 2017 |
23678 |
492.72 |
| Apr 14 2017 |
11451 |
589.73 |
| Apr 14 2017 |
11568 |
429.24 |
| Apr 14 2017 |
23662 |
492.72 |
| Apr 07 2017 |
9277 |
406.57 |
| Apr 07 2017 |
11520 |
589.73 |
| Apr 07 2017 |
23337 |
492.72 |
| Apr 01 2017 |
862 |
469.35 |
| Mar 31 2017 |
11990 |
589.73 |
| Mar 31 2017 |
9531 |
406.57 |
| Mar 31 2017 |
23569 |
492.72 |
| Mar 24 2017 |
11656 |
589.73 |
| Mar 24 2017 |
12323 |
433.84 |
| Mar 24 2017 |
24578 |
504.17 |
| Mar 17 2017 |
11844 |
589.73 |
| Mar 17 2017 |
10785 |
418.69 |
| Mar 17 2017 |
26078 |
695 |
| Mar 17 2017 |
32488 |
599.89 |
| Mar 10 2017 |
10904 |
418.69 |
| Mar 10 2017 |
11650 |
589.73 |
| Mar 10 2017 |
26092 |
695 |
| Mar 10 2017 |
32480 |
599.89 |
| Mar 03 2017 |
10852 |
418.69 |
| Mar 03 2017 |
11773 |
589.73 |
| Mar 03 2017 |
25793 |
695 |
| Mar 03 2017 |
32216 |
599.89 |
| Mar 01 2017 |
741 |
469.35 |
| Feb 24 2017 |
11919 |
589.73 |
| Feb 24 2017 |
10809 |
418.69 |
| Feb 24 2017 |
25979 |
695 |
| Feb 24 2017 |
32237 |
599.89 |
| Feb 17 2017 |
11783 |
589.73 |
| Feb 17 2017 |
10658 |
418.69 |
| Feb 17 2017 |
25879 |
695 |
| Feb 17 2017 |
32167 |
599.89 |
| Feb 10 2017 |
10686 |
418.69 |
| Feb 10 2017 |
11990 |
589.73 |
| Feb 10 2017 |
26219 |
695 |
| Feb 10 2017 |
32300 |
599.89 |
| Feb 03 2017 |
26159 |
695 |
| Feb 03 2017 |
10695 |
418.69 |
| Feb 03 2017 |
11948 |
589.73 |
| Feb 03 2017 |
32232 |
599.89 |
| Feb 01 2017 |
639 |
469.35 |
| Jan 27 2017 |
11927 |
589.73 |
| Jan 27 2017 |
10724 |
418.69 |
| Jan 27 2017 |
26150 |
695 |
| Jan 27 2017 |
32244 |
599.89 |
| Jan 20 2017 |
11955 |
589.73 |
| Jan 20 2017 |
10703 |
418.69 |
| Jan 20 2017 |
26105 |
695 |
| Jan 20 2017 |
32215 |
599.89 |
| Jan 13 2017 |
26077 |
695 |
| Jan 13 2017 |
11955 |
589.73 |
| Jan 13 2017 |
10706 |
418.69 |
| Jan 13 2017 |
32201 |
599.89 |
| Jan 06 2017 |
26077 |
695 |
| Jan 06 2017 |
10679 |
418.69 |
| Jan 06 2017 |
11955 |
589.73 |
| Jan 06 2017 |
32210 |
599.89 |
| Dec 30 2016 |
10681 |
418.69 |
| Dec 30 2016 |
11952 |
589.73 |
| Dec 30 2016 |
26078 |
695 |
| Dec 30 2016 |
32220 |
599.89 |
| Dec 23 2016 |
26078 |
695 |
| Dec 23 2016 |
10681 |
418.69 |
| Dec 23 2016 |
11952 |
589.73 |
| Dec 23 2016 |
32220 |
599.89 |
| Dec 16 2016 |
26078 |
695 |
| Dec 16 2016 |
11952 |
589.73 |
| Dec 16 2016 |
10680 |
418.69 |
| Dec 16 2016 |
32211 |
599.89 |
| Dec 09 2016 |
11957 |
589.73 |
| Dec 09 2016 |
10682 |
418.69 |
| Dec 09 2016 |
26067 |
695 |
| Dec 09 2016 |
32208 |
599.89 |
| Dec 02 2016 |
10682 |
418.69 |
| Dec 02 2016 |
11957 |
589.73 |
| Dec 02 2016 |
26067 |
695 |
| Dec 02 2016 |
32209 |
599.89 |
| Nov 25 2016 |
26067 |
695 |
| Nov 25 2016 |
11946 |
589.73 |
| Nov 25 2016 |
10679 |
418.69 |
| Nov 25 2016 |
32206 |
599.89 |
| Nov 18 2016 |
11946 |
589.73 |
| Nov 18 2016 |
10679 |
418.69 |
| Nov 18 2016 |
26067 |
695 |
| Nov 18 2016 |
32206 |
599.89 |
| Nov 11 2016 |
10679 |
418.69 |
| Nov 11 2016 |
11946 |
589.73 |
| Nov 11 2016 |
26009 |
695 |
| Nov 11 2016 |
32162 |
599.89 |
| Nov 04 2016 |
11946 |
589.73 |
| Nov 04 2016 |
10679 |
418.69 |
| Nov 04 2016 |
26009 |
695 |
| Nov 04 2016 |
32162 |
599.89 |
| Nov 01 2016 |
634 |
469.35 |
| Oct 28 2016 |
26015 |
695 |
| Oct 28 2016 |
11938 |
589.73 |
| Oct 28 2016 |
10680 |
418.69 |
| Oct 28 2016 |
32171 |
599.89 |
| Oct 21 2016 |
11938 |
589.73 |
| Oct 21 2016 |
10677 |
418.69 |
| Oct 21 2016 |
26046 |
695 |
| Oct 21 2016 |
32191 |
599.89 |
| Oct 14 2016 |
10687 |
418.69 |
| Oct 14 2016 |
11945 |
589.73 |
| Oct 14 2016 |
26067 |
695 |
| Oct 14 2016 |
32138 |
599.89 |
| Oct 07 2016 |
26113 |
695 |
| Oct 07 2016 |
10701 |
418.69 |
| Oct 07 2016 |
11943 |
589.73 |
| Oct 07 2016 |
32195 |
599.89 |
| Oct 01 2016 |
629 |
469.35 |
| Sep 30 2016 |
11995 |
589.73 |
| Sep 30 2016 |
10721 |
418.69 |
| Sep 30 2016 |
26132 |
695 |
| Sep 30 2016 |
32242 |
599.89 |
| Sep 23 2016 |
11960 |
589.73 |
| Sep 23 2016 |
10713 |
418.69 |
| Sep 23 2016 |
25795 |
695 |
| Sep 23 2016 |
32059 |
599.89 |
| Sep 16 2016 |
11952 |
589.73 |
| Sep 16 2016 |
10774 |
418.69 |
| Sep 16 2016 |
25666 |
695 |
| Sep 16 2016 |
32071 |
599.89 |
| Sep 09 2016 |
12101 |
589.73 |
| Sep 09 2016 |
10850 |
418.69 |
| Sep 09 2016 |
25811 |
695 |
| Sep 09 2016 |
32208 |
599.89 |
| Sep 02 2016 |
12300 |
589.73 |
| Sep 02 2016 |
10992 |
418.69 |
| Sep 02 2016 |
25859 |
695 |
| Sep 02 2016 |
32358 |
599.89 |
| Sep 01 2016 |
616 |
469.35 |
| Aug 26 2016 |
11044 |
418.69 |
| Aug 26 2016 |
11927 |
589.73 |
| Aug 26 2016 |
25678 |
695 |
| Aug 26 2016 |
32161 |
599.89 |
| Aug 19 2016 |
25677 |
695 |
| Aug 19 2016 |
11091 |
418.69 |
| Aug 19 2016 |
12145 |
589.73 |
| Aug 19 2016 |
31768 |
590.79 |
| Aug 12 2016 |
12507 |
589.73 |
| Aug 12 2016 |
11222 |
418.69 |
| Aug 12 2016 |
25718 |
695 |
| Aug 12 2016 |
30624 |
539.52 |
| Aug 05 2016 |
11214 |
418.69 |
| Aug 05 2016 |
12611 |
589.73 |
| Aug 05 2016 |
25780 |
695 |
| Aug 05 2016 |
30745 |
539.52 |
| Aug 01 2016 |
614 |
469.35 |
| Jul 29 2016 |
25674 |
695 |
| Jul 29 2016 |
12743 |
589.73 |
| Jul 29 2016 |
11264 |
418.69 |
| Jul 29 2016 |
30988 |
539.52 |
| Jul 22 2016 |
25795 |
695 |
| Jul 22 2016 |
12850 |
589.73 |
| Jul 22 2016 |
11468 |
418.69 |
| Jul 22 2016 |
31267 |
539.52 |
| Jul 01 2016 |
555 |
469.35 |
| Jun 22 2016 |
26191 |
695 |
| Jun 22 2016 |
11750 |
418.69 |
| Jun 22 2016 |
12647 |
589.73 |
| Jun 22 2016 |
16078 |
418.69 |
| Jun 15 2016 |
26579 |
695 |
| Jun 15 2016 |
11805 |
418.69 |
| Jun 15 2016 |
13141 |
589.73 |
| Jun 15 2016 |
16268 |
418.69 |
| Jun 08 2016 |
11889 |
418.69 |
| Jun 08 2016 |
13325 |
589.73 |
| Jun 08 2016 |
26716 |
695 |
| Jun 08 2016 |
16297 |
418.69 |
| Jun 01 2016 |
13522 |
589.73 |
| Jun 01 2016 |
11966 |
418.69 |
| Jun 01 2016 |
26740 |
695 |
| Jun 01 2016 |
529 |
469.35 |
| Jun 01 2016 |
16574 |
418.69 |
| May 25 2016 |
11948 |
418.69 |
| May 25 2016 |
13399 |
589.73 |
| May 25 2016 |
26671 |
695 |
| May 25 2016 |
16503 |
418.69 |
| May 18 2016 |
13524 |
589.73 |
| May 18 2016 |
12061 |
418.69 |
| May 18 2016 |
26782 |
695 |
| May 18 2016 |
16625 |
418.69 |
| May 11 2016 |
26877 |
695 |
| May 11 2016 |
13161 |
429.54 |
| May 11 2016 |
18241 |
429.54 |
| May 04 2016 |
13062 |
429.54 |
| May 04 2016 |
26755 |
695 |
| May 04 2016 |
18171 |
429.54 |
| May 01 2016 |
412 |
469.35 |
| Apr 27 2016 |
13319 |
429.54 |
| Apr 27 2016 |
26970 |
695 |
| Apr 27 2016 |
18441 |
429.54 |
| Apr 20 2016 |
26849 |
695 |
| Apr 20 2016 |
17366 |
467.27 |
| Apr 20 2016 |
24267 |
467.27 |
| Apr 13 2016 |
22966 |
534.26 |
| Apr 13 2016 |
27623 |
695 |
| Apr 13 2016 |
32895 |
534.02 |
| Apr 06 2016 |
28332 |
695 |
| Apr 06 2016 |
23122 |
534.26 |
| Apr 06 2016 |
33305 |
534.02 |
| Apr 01 2016 |
1205 |
466.86 |
| Mar 30 2016 |
28130 |
695 |
| Mar 30 2016 |
23011 |
534.26 |
| Mar 30 2016 |
33120 |
534.02 |
| Mar 23 2016 |
23247 |
538.91 |
| Mar 23 2016 |
28573 |
695 |
| Mar 23 2016 |
36573 |
570.13 |
| Mar 16 2016 |
24016 |
550.69 |
| Mar 16 2016 |
35027 |
550.69 |
| Mar 09 2016 |
23871 |
550.69 |
| Mar 09 2016 |
35088 |
550.69 |
| Mar 02 2016 |
23788 |
550.69 |
| Mar 02 2016 |
34681 |
550.69 |
| Feb 24 2016 |
23677 |
550.69 |
| Feb 24 2016 |
34483 |
550.69 |
| Feb 17 2016 |
23812 |
550.69 |
| Feb 17 2016 |
34832 |
550.69 |
| Feb 10 2016 |
23702 |
550.69 |
| Feb 10 2016 |
34638 |
550.69 |
| Feb 03 2016 |
23692 |
550.69 |
| Feb 03 2016 |
34599 |
550.69 |
| Jan 27 2016 |
23592 |
550.69 |
| Jan 27 2016 |
34516 |
550.69 |
| Jan 20 2016 |
23652 |
550.69 |
| Jan 20 2016 |
34530 |
550.69 |
| Jan 13 2016 |
23699 |
550.69 |
| Jan 13 2016 |
34588 |
550.69 |
| Jan 06 2016 |
23715 |
550.69 |
| Jan 06 2016 |
34602 |
550.69 |
| Dec 30 2015 |
23700 |
550.69 |
| Dec 30 2015 |
34581 |
550.69 |
| Dec 23 2015 |
23699 |
550.69 |
| Dec 23 2015 |
34578 |
550.69 |
| Dec 16 2015 |
23699 |
550.69 |
| Dec 16 2015 |
34579 |
550.69 |
| Dec 09 2015 |
23709 |
550.69 |
| Dec 09 2015 |
34585 |
550.69 |
| Dec 02 2015 |
23711 |
550.69 |
| Dec 02 2015 |
34587 |
550.69 |
| Nov 25 2015 |
23711 |
550.69 |
| Nov 25 2015 |
34589 |
550.69 |
| Nov 18 2015 |
23711 |
550.69 |
| Nov 18 2015 |
34588 |
550.69 |
| Nov 11 2015 |
23711 |
550.69 |
| Nov 11 2015 |
34567 |
550.69 |
| Nov 04 2015 |
23711 |
550.69 |
| Nov 04 2015 |
34567 |
550.69 |
| Oct 28 2015 |
23674 |
550.69 |
| Oct 28 2015 |
34515 |
550.69 |
| Oct 21 2015 |
23709 |
550.69 |
| Oct 21 2015 |
34483 |
550.69 |
| Oct 14 2015 |
23648 |
550.69 |
| Oct 14 2015 |
34407 |
550.69 |
| Oct 07 2015 |
23569 |
550.69 |
| Oct 07 2015 |
34402 |
550.69 |
| Sep 30 2015 |
23564 |
550.69 |
| Sep 30 2015 |
34425 |
550.69 |
| Sep 23 2015 |
23537 |
550.69 |
| Sep 23 2015 |
34440 |
550.69 |
| Sep 16 2015 |
23506 |
550.69 |
| Sep 16 2015 |
34260 |
550.69 |
| Sep 09 2015 |
23451 |
550.69 |
| Sep 09 2015 |
34186 |
550.69 |
| Sep 02 2015 |
23128 |
549.45 |
| Sep 02 2015 |
34015 |
549.45 |
| Aug 26 2015 |
23100 |
544.52 |
| Aug 26 2015 |
33747 |
544.52 |
| Aug 19 2015 |
23174 |
544.52 |
| Aug 19 2015 |
34034 |
544.52 |
