| Aug 18 2017 |
18522 |
525.81 |
| Aug 18 2017 |
25761 |
525.81 |
| Aug 11 2017 |
18461 |
525.81 |
| Aug 11 2017 |
25809 |
525.81 |
| Aug 04 2017 |
18631 |
525.81 |
| Aug 04 2017 |
26066 |
525.81 |
| Jul 28 2017 |
18699 |
525.81 |
| Jul 28 2017 |
26225 |
525.81 |
| Jul 21 2017 |
18816 |
525.81 |
| Jul 21 2017 |
26386 |
525.81 |
| Jul 14 2017 |
18934 |
525.81 |
| Jul 14 2017 |
26508 |
525.81 |
| Jul 07 2017 |
18973 |
525.81 |
| Jul 07 2017 |
26606 |
525.81 |
| Jun 30 2017 |
19080 |
525.81 |
| Jun 30 2017 |
26696 |
525.81 |
| Jun 23 2017 |
20193 |
525.81 |
| Jun 23 2017 |
26870 |
525.81 |
| Jun 16 2017 |
20228 |
525.81 |
| Jun 16 2017 |
26849 |
525.81 |
| Jun 09 2017 |
20334 |
525.81 |
| Jun 09 2017 |
26772 |
525.81 |
| Jun 02 2017 |
20399 |
525.81 |
| Jun 02 2017 |
27129 |
525.81 |
| May 26 2017 |
20603 |
525.81 |
| May 26 2017 |
27261 |
525.81 |
| May 19 2017 |
20657 |
525.81 |
| May 19 2017 |
27637 |
525.81 |
| May 12 2017 |
20825 |
525.81 |
| May 12 2017 |
27761 |
525.81 |
| May 05 2017 |
20794 |
525.81 |
| May 05 2017 |
27725 |
525.81 |
| Apr 28 2017 |
20490 |
525.81 |
| Apr 28 2017 |
27362 |
525.81 |
| Apr 21 2017 |
20782 |
525.81 |
| Apr 21 2017 |
27660 |
525.81 |
| Apr 14 2017 |
20795 |
525.81 |
| Apr 14 2017 |
27647 |
525.81 |
| Apr 07 2017 |
20940 |
525.81 |
| Apr 07 2017 |
27315 |
525.81 |
| Mar 31 2017 |
21288 |
525.81 |
| Mar 31 2017 |
27506 |
525.81 |
| Mar 24 2017 |
21007 |
525.81 |
| Mar 24 2017 |
27036 |
525.81 |
| Mar 17 2017 |
21109 |
525.81 |
| Mar 17 2017 |
27248 |
525.81 |
| Mar 10 2017 |
21230 |
525.81 |
| Mar 10 2017 |
27269 |
525.81 |
| Mar 03 2017 |
21123 |
525.81 |
| Mar 03 2017 |
27100 |
525.81 |
| Feb 24 2017 |
20977 |
525.81 |
| Feb 24 2017 |
27108 |
525.81 |
| Feb 17 2017 |
20715 |
525.81 |
| Feb 17 2017 |
27063 |
525.81 |
| Feb 10 2017 |
20740 |
525.81 |
| Feb 10 2017 |
27174 |
525.81 |
| Feb 03 2017 |
20738 |
525.81 |
| Feb 03 2017 |
27112 |
525.81 |
| Jan 27 2017 |
20768 |
525.81 |
| Jan 27 2017 |
27117 |
525.81 |
| Jan 20 2017 |
20745 |
525.81 |
| Jan 20 2017 |
27077 |
525.81 |
| Jan 13 2017 |
20758 |
525.81 |
| Jan 13 2017 |
27049 |
525.81 |
| Jan 06 2017 |
20762 |
525.81 |
| Jan 06 2017 |
27051 |
525.81 |
| Dec 30 2016 |
20773 |
525.81 |
| Dec 30 2016 |
27062 |
525.81 |
| Dec 23 2016 |
20773 |
525.81 |
| Dec 23 2016 |
27062 |
525.81 |
| Dec 16 2016 |
20765 |
525.81 |
| Dec 16 2016 |
27057 |
525.81 |
| Dec 09 2016 |
20764 |
525.81 |
| Dec 09 2016 |
27054 |
525.81 |
| Dec 02 2016 |
20764 |
525.81 |
| Dec 02 2016 |
27055 |
525.81 |
| Nov 25 2016 |
20760 |
525.81 |
| Nov 25 2016 |
27052 |
525.81 |
| Nov 18 2016 |
20760 |
525.81 |
| Nov 18 2016 |
27052 |
525.81 |
| Nov 11 2016 |
20760 |
525.81 |
| Nov 11 2016 |
27024 |
525.81 |
| Nov 04 2016 |
20760 |
525.81 |
| Nov 04 2016 |
27024 |
525.81 |
| Oct 28 2016 |
20761 |
525.81 |
| Oct 28 2016 |
27035 |
525.81 |
| Oct 21 2016 |
20759 |
525.81 |
| Oct 21 2016 |
27053 |
525.81 |
| Oct 14 2016 |
20679 |
525.81 |
| Oct 14 2016 |
27014 |
525.81 |
| Oct 07 2016 |
20706 |
525.81 |
| Oct 07 2016 |
27047 |
525.81 |
| Sep 30 2016 |
20770 |
525.81 |
| Sep 30 2016 |
27089 |
525.81 |
| Sep 23 2016 |
20818 |
525.81 |
| Sep 23 2016 |
26908 |
525.81 |
| Sep 16 2016 |
20934 |
525.81 |
| Sep 16 2016 |
26937 |
525.81 |
| Sep 09 2016 |
21026 |
525.81 |
| Sep 09 2016 |
27033 |
525.81 |
| Sep 02 2016 |
21192 |
525.81 |
| Sep 02 2016 |
27179 |
525.81 |
| Aug 26 2016 |
21250 |
525.81 |
| Aug 26 2016 |
26997 |
525.81 |
| Aug 19 2016 |
23145 |
554.38 |
| Aug 19 2016 |
29562 |
554.38 |
| Aug 12 2016 |
23239 |
550.69 |
| Aug 12 2016 |
31670 |
550.69 |
| Aug 05 2016 |
23053 |
550.69 |
| Aug 05 2016 |
31790 |
550.69 |
| Jul 29 2016 |
23125 |
550.69 |
| Jul 29 2016 |
32047 |
550.69 |
| Jul 22 2016 |
23398 |
550.69 |
| Jul 22 2016 |
32315 |
550.69 |
| Jun 22 2016 |
23644 |
550.69 |
| Jun 22 2016 |
33395 |
550.69 |
| Jun 15 2016 |
23704 |
550.69 |
| Jun 15 2016 |
33788 |
550.69 |
| Jun 08 2016 |
23892 |
550.69 |
| Jun 08 2016 |
33966 |
550.69 |
| Jun 01 2016 |
23957 |
550.69 |
| Jun 01 2016 |
34257 |
550.69 |
| May 25 2016 |
23815 |
550.69 |
| May 25 2016 |
34037 |
550.69 |
| May 18 2016 |
24018 |
550.69 |
| May 18 2016 |
34330 |
550.69 |
| May 11 2016 |
23906 |
550.69 |
| May 11 2016 |
34352 |
550.69 |
| May 04 2016 |
23764 |
550.69 |
| May 04 2016 |
34206 |
550.69 |
| Apr 27 2016 |
24238 |
550.69 |
| Apr 27 2016 |
34729 |
550.69 |
| Apr 20 2016 |
24256 |
550.69 |
| Apr 20 2016 |
34653 |
550.69 |
| Apr 13 2016 |
24045 |
550.69 |
| Apr 13 2016 |
34622 |
550.69 |
| Apr 06 2016 |
24229 |
550.69 |
| Apr 06 2016 |
35059 |
550.69 |
| Mar 30 2016 |
24090 |
550.69 |
| Mar 30 2016 |
34856 |
550.69 |
| Mar 23 2016 |
24001 |
550.69 |
| Mar 23 2016 |
34926 |
550.69 |
| Mar 16 2016 |
24011 |
550.69 |
| Mar 16 2016 |
35025 |
550.69 |
| Mar 09 2016 |
23866 |
550.69 |
| Mar 09 2016 |
35086 |
550.69 |
| Mar 02 2016 |
23783 |
550.69 |
| Mar 02 2016 |
34679 |
550.69 |
| Feb 24 2016 |
23672 |
550.69 |
| Feb 24 2016 |
34481 |
550.69 |
| Feb 17 2016 |
23807 |
550.69 |
| Feb 17 2016 |
34830 |
550.69 |
| Feb 10 2016 |
23697 |
550.69 |
| Feb 10 2016 |
34636 |
550.69 |
| Feb 03 2016 |
23687 |
550.69 |
| Feb 03 2016 |
34597 |
550.69 |
| Jan 27 2016 |
23587 |
550.69 |
| Jan 27 2016 |
34514 |
550.69 |
| Jan 20 2016 |
23647 |
550.69 |
| Jan 20 2016 |
34528 |
550.69 |
| Jan 13 2016 |
23694 |
550.69 |
| Jan 13 2016 |
34586 |
550.69 |
| Jan 06 2016 |
23710 |
550.69 |
| Jan 06 2016 |
34600 |
550.69 |
| Dec 30 2015 |
23695 |
550.69 |
| Dec 30 2015 |
34579 |
550.69 |
| Dec 23 2015 |
23694 |
550.69 |
| Dec 23 2015 |
34576 |
550.69 |
| Dec 16 2015 |
23694 |
550.69 |
| Dec 16 2015 |
34577 |
550.69 |
| Dec 09 2015 |
23704 |
550.69 |
| Dec 09 2015 |
34583 |
550.69 |
| Dec 02 2015 |
23706 |
550.69 |
| Dec 02 2015 |
34585 |
550.69 |
| Nov 25 2015 |
23706 |
550.69 |
| Nov 25 2015 |
34587 |
550.69 |
| Nov 18 2015 |
23706 |
550.69 |
| Nov 18 2015 |
34586 |
550.69 |
| Nov 11 2015 |
23706 |
550.69 |
| Nov 11 2015 |
34565 |
550.69 |
| Nov 04 2015 |
23706 |
550.69 |
| Nov 04 2015 |
34565 |
550.69 |
| Oct 28 2015 |
23669 |
550.69 |
| Oct 28 2015 |
34513 |
550.69 |
| Oct 21 2015 |
23704 |
550.69 |
| Oct 21 2015 |
34481 |
550.69 |
| Oct 14 2015 |
23643 |
550.69 |
| Oct 14 2015 |
34405 |
550.69 |
| Oct 07 2015 |
23564 |
550.69 |
| Oct 07 2015 |
34400 |
550.69 |
| Sep 30 2015 |
23559 |
550.69 |
| Sep 30 2015 |
34423 |
550.69 |
| Sep 23 2015 |
23532 |
550.69 |
| Sep 23 2015 |
34438 |
550.69 |
| Sep 16 2015 |
23501 |
550.69 |
| Sep 16 2015 |
34258 |
550.69 |
| Sep 09 2015 |
23446 |
550.69 |
| Sep 09 2015 |
34184 |
550.69 |
| Sep 02 2015 |
23132 |
549.45 |
| Sep 02 2015 |
34013 |
549.45 |
| Aug 26 2015 |
23078 |
544.52 |
| Aug 26 2015 |
33759 |
544.52 |
| Aug 19 2015 |
23152 |
544.52 |
| Aug 19 2015 |
34046 |
544.52 |
