| Jul 01 2021 |
441 |
488.09 |
| Jul 01 2021 |
367 |
488.09 |
| Jun 24 2021 |
450 |
488.09 |
| Jun 24 2021 |
372 |
488.09 |
| Jun 17 2021 |
451 |
488.09 |
| Jun 17 2021 |
364 |
488.09 |
| Jun 10 2021 |
466 |
488.09 |
| Jun 10 2021 |
374 |
488.09 |
| Jun 03 2021 |
364 |
488.09 |
| May 27 2021 |
461 |
488.09 |
| May 27 2021 |
378 |
488.09 |
| May 07 2021 |
17389 |
488.09 |
| Jul 03 2020 |
7459 |
488.09 |
| Jul 03 2020 |
11108 |
488.09 |
| Jun 26 2020 |
7767 |
488.09 |
| Jun 26 2020 |
11635 |
488.09 |
| Jun 19 2020 |
7970 |
488.09 |
| Jun 19 2020 |
12084 |
488.09 |
| Jun 12 2020 |
8368 |
488.09 |
| Jun 12 2020 |
12513 |
488.09 |
| Jun 05 2020 |
8551 |
488.09 |
| Jun 05 2020 |
12918 |
488.09 |
| May 29 2020 |
8825 |
488.09 |
| May 29 2020 |
13316 |
488.09 |
| May 22 2020 |
9113 |
488.09 |
| May 22 2020 |
13723 |
488.09 |
| May 15 2020 |
9572 |
488.09 |
| May 15 2020 |
14165 |
488.09 |
| May 08 2020 |
9799 |
488.09 |
| May 08 2020 |
14508 |
488.09 |
| May 01 2020 |
10314 |
488.09 |
| May 01 2020 |
15196 |
488.09 |
| Apr 24 2020 |
10747 |
488.09 |
| Apr 24 2020 |
16242 |
488.09 |
| Apr 17 2020 |
11119 |
488.09 |
| Apr 17 2020 |
16578 |
488.09 |
| Apr 10 2020 |
11451 |
488.09 |
| Apr 10 2020 |
16939 |
488.09 |
| Apr 03 2020 |
11901 |
488.09 |
| Apr 03 2020 |
17383 |
488.09 |
| Mar 27 2020 |
12325 |
488.09 |
| Mar 27 2020 |
17830 |
488.09 |
| Mar 20 2020 |
12565 |
488.09 |
| Mar 20 2020 |
18093 |
488.09 |
| Mar 13 2020 |
12788 |
488.09 |
| Mar 13 2020 |
18319 |
488.09 |
| Mar 06 2020 |
13002 |
488.09 |
| Mar 06 2020 |
18470 |
488.09 |
| Feb 28 2020 |
13025 |
488.09 |
| Feb 28 2020 |
18479 |
488.09 |
| Feb 21 2020 |
12845 |
488.09 |
| Feb 21 2020 |
18308 |
488.09 |
| Feb 14 2020 |
12887 |
488.09 |
| Feb 14 2020 |
18354 |
488.09 |
| Feb 07 2020 |
12837 |
488.09 |
| Feb 07 2020 |
18227 |
488.09 |
| Jan 31 2020 |
12914 |
488.09 |
| Jan 31 2020 |
18298 |
488.09 |
| Jan 24 2020 |
12933 |
488.09 |
| Jan 24 2020 |
18317 |
488.09 |
| Jan 17 2020 |
12945 |
488.09 |
| Jan 17 2020 |
18216 |
488.09 |
| Jan 10 2020 |
12945 |
488.09 |
| Jan 10 2020 |
18215 |
488.09 |
| Jan 03 2020 |
12947 |
488.09 |
| Jan 03 2020 |
18226 |
488.09 |
| Dec 27 2019 |
12947 |
488.09 |
| Dec 27 2019 |
18222 |
488.09 |
| Dec 20 2019 |
12947 |
488.09 |
| Dec 20 2019 |
18222 |
488.09 |
| Dec 13 2019 |
12948 |
488.09 |
| Dec 13 2019 |
18223 |
488.09 |
| Dec 06 2019 |
12948 |
488.09 |
| Dec 06 2019 |
18205 |
488.09 |
| Nov 29 2019 |
12948 |
488.09 |
| Nov 29 2019 |
18191 |
488.09 |
| Nov 22 2019 |
12948 |
488.09 |
| Nov 22 2019 |
18191 |
488.09 |
| Nov 15 2019 |
12948 |
488.09 |
| Nov 15 2019 |
18196 |
488.09 |
| Nov 08 2019 |
12903 |
488.09 |
| Nov 08 2019 |
18121 |
488.09 |
| Nov 01 2019 |
12650 |
488.09 |
| Nov 01 2019 |
17892 |
488.09 |
| Oct 25 2019 |
12650 |
488.09 |
| Oct 25 2019 |
17910 |
488.09 |
| Oct 18 2019 |
12705 |
488.09 |
| Oct 18 2019 |
17945 |
488.09 |
| Oct 11 2019 |
12659 |
488.09 |
| Oct 11 2019 |
17908 |
488.09 |
| Oct 04 2019 |
12629 |
488.09 |
| Oct 04 2019 |
17881 |
488.09 |
| Sep 27 2019 |
12633 |
488.09 |
| Sep 27 2019 |
18008 |
488.09 |
| Sep 20 2019 |
12592 |
488.09 |
| Sep 20 2019 |
17995 |
488.09 |
| Sep 13 2019 |
12674 |
488.09 |
| Sep 13 2019 |
18029 |
488.09 |
| Sep 06 2019 |
12908 |
488.09 |
| Sep 06 2019 |
18334 |
488.09 |
| Aug 30 2019 |
12979 |
488.09 |
| Aug 30 2019 |
18465 |
488.09 |
| Aug 23 2019 |
13149 |
488.09 |
| Aug 23 2019 |
18666 |
488.09 |
| Aug 16 2019 |
13066 |
488.09 |
| Aug 16 2019 |
18584 |
488.09 |
| Aug 09 2019 |
13136 |
488.09 |
| Aug 09 2019 |
18663 |
488.09 |
| Aug 02 2019 |
13267 |
488.09 |
| Aug 02 2019 |
18813 |
488.09 |
| Jul 26 2019 |
13246 |
488.09 |
| Jul 26 2019 |
18894 |
488.09 |
| Jul 19 2019 |
13470 |
488.09 |
| Jul 19 2019 |
19055 |
488.09 |
| Jul 12 2019 |
13449 |
488.09 |
| Jul 12 2019 |
19177 |
488.09 |
| May 17 2019 |
13102 |
476.67 |
| May 17 2019 |
18402 |
476.67 |
| May 10 2019 |
13081 |
476.67 |
| May 10 2019 |
18360 |
476.67 |
| May 03 2019 |
13106 |
476.67 |
| May 03 2019 |
18404 |
476.67 |
| Apr 26 2019 |
13107 |
476.67 |
| Apr 26 2019 |
18026 |
476.67 |
| Apr 19 2019 |
13255 |
476.67 |
| Apr 19 2019 |
17984 |
476.67 |
| Apr 18 2019 |
13273 |
476.67 |
| Apr 12 2019 |
13392 |
476.67 |
| Apr 12 2019 |
18038 |
476.67 |
| Apr 05 2019 |
13134 |
476.67 |
| Apr 05 2019 |
17594 |
476.67 |
| Mar 29 2019 |
12921 |
476.67 |
| Mar 29 2019 |
17404 |
476.67 |
| Mar 22 2019 |
12756 |
476.67 |
| Mar 22 2019 |
17157 |
476.67 |
| Mar 15 2019 |
12706 |
476.67 |
| Mar 15 2019 |
17159 |
476.67 |
| Mar 08 2019 |
12613 |
476.67 |
| Mar 08 2019 |
16917 |
476.67 |
| Mar 01 2019 |
12613 |
476.67 |
| Mar 01 2019 |
17000 |
476.67 |
| Feb 22 2019 |
12638 |
476.67 |
| Feb 22 2019 |
17048 |
476.67 |
| Feb 15 2019 |
12549 |
476.67 |
| Feb 15 2019 |
16886 |
476.67 |
| Feb 08 2019 |
12403 |
476.67 |
| Feb 08 2019 |
16705 |
476.67 |
| Feb 01 2019 |
12437 |
476.67 |
| Feb 01 2019 |
16734 |
476.67 |
| Jan 25 2019 |
12460 |
476.67 |
| Jan 25 2019 |
16786 |
476.67 |
| Jan 18 2019 |
12484 |
476.67 |
| Jan 18 2019 |
16823 |
476.67 |
| Jan 11 2019 |
12467 |
476.67 |
| Jan 11 2019 |
16809 |
476.67 |
| Jan 04 2019 |
12480 |
476.67 |
| Jan 04 2019 |
16818 |
476.67 |
| Dec 28 2018 |
12480 |
476.67 |
| Dec 28 2018 |
16818 |
476.67 |
| Dec 21 2018 |
12480 |
476.67 |
| Dec 21 2018 |
16818 |
476.67 |
| Dec 14 2018 |
12480 |
476.67 |
| Dec 14 2018 |
16818 |
476.67 |
| Dec 07 2018 |
12473 |
476.67 |
| Dec 07 2018 |
16814 |
476.67 |
| Nov 30 2018 |
12473 |
476.67 |
| Nov 30 2018 |
16814 |
476.67 |
| Nov 23 2018 |
12473 |
476.67 |
| Nov 23 2018 |
16814 |
476.67 |
| Nov 16 2018 |
12473 |
476.67 |
| Nov 16 2018 |
16814 |
476.67 |
| Nov 09 2018 |
12473 |
476.67 |
| Nov 09 2018 |
16815 |
476.67 |
| Nov 02 2018 |
12473 |
476.67 |
| Nov 02 2018 |
16782 |
476.67 |
| Oct 26 2018 |
12473 |
476.67 |
| Oct 26 2018 |
16778 |
476.67 |
| Oct 19 2018 |
12473 |
476.67 |
| Oct 19 2018 |
16800 |
476.67 |
| Oct 12 2018 |
12442 |
476.67 |
| Oct 12 2018 |
16732 |
476.67 |
| Oct 05 2018 |
12418 |
476.67 |
| Oct 05 2018 |
16864 |
476.67 |
| Sep 28 2018 |
12432 |
476.67 |
| Sep 28 2018 |
16452 |
476.67 |
| Sep 21 2018 |
12406 |
476.67 |
| Sep 21 2018 |
16431 |
476.67 |
| Sep 14 2018 |
12463 |
476.67 |
| Sep 14 2018 |
16477 |
476.67 |
| Sep 07 2018 |
12576 |
476.67 |
| Sep 07 2018 |
16791 |
476.67 |
| Aug 31 2018 |
12674 |
476.67 |
| Aug 31 2018 |
16876 |
476.67 |
| Aug 24 2018 |
12572 |
476.67 |
| Aug 24 2018 |
16858 |
476.67 |
| Aug 17 2018 |
12786 |
476.67 |
| Aug 17 2018 |
17057 |
476.67 |
| Aug 10 2018 |
12790 |
476.67 |
| Aug 10 2018 |
17168 |
476.67 |
| Aug 03 2018 |
12914 |
476.67 |
| Aug 03 2018 |
17320 |
476.67 |
| Jun 15 2018 |
13115 |
476.67 |
| Jun 15 2018 |
17535 |
476.67 |
| Jun 08 2018 |
13281 |
477.04 |
| Jun 08 2018 |
17754 |
477.04 |
| Jun 01 2018 |
13404 |
477.04 |
| Jun 01 2018 |
18125 |
477.04 |
| May 25 2018 |
13399 |
477.04 |
| May 25 2018 |
18305 |
477.04 |
| Jul 07 2017 |
8749 |
418.3 |
| Jul 07 2017 |
12677 |
418.3 |
| Jun 30 2017 |
8811 |
418.3 |
| Jun 30 2017 |
12725 |
418.3 |
| Jun 23 2017 |
9838 |
418.3 |
| Jun 23 2017 |
12841 |
418.3 |
| Jun 16 2017 |
15934 |
476.82 |
| Jun 16 2017 |
20915 |
476.82 |
| Jun 09 2017 |
16016 |
476.82 |
| Jun 09 2017 |
20787 |
476.82 |
| Jun 02 2017 |
16040 |
476.82 |
| Jun 02 2017 |
21074 |
476.82 |
| May 26 2017 |
16163 |
476.82 |
| May 26 2017 |
21140 |
476.82 |
| May 19 2017 |
16186 |
476.82 |
| May 19 2017 |
21397 |
476.82 |
| May 12 2017 |
16383 |
476.82 |
| May 12 2017 |
21535 |
476.82 |
| May 05 2017 |
16366 |
476.82 |
| May 05 2017 |
21542 |
476.82 |
| Apr 28 2017 |
16114 |
476.82 |
| Apr 28 2017 |
21292 |
476.82 |
| Apr 21 2017 |
16363 |
476.82 |
| Apr 21 2017 |
21524 |
476.82 |
| Apr 14 2017 |
16427 |
476.82 |
| Apr 14 2017 |
21504 |
476.82 |
| Apr 07 2017 |
16563 |
476.82 |
| Apr 07 2017 |
21232 |
476.82 |
| Mar 31 2017 |
16897 |
476.82 |
| Mar 31 2017 |
21450 |
476.82 |
| Mar 24 2017 |
16743 |
476.82 |
| Mar 24 2017 |
21140 |
476.82 |
| Mar 17 2017 |
16833 |
476.82 |
| Mar 17 2017 |
21312 |
476.82 |
| Mar 10 2017 |
16951 |
476.82 |
| Mar 10 2017 |
21365 |
476.82 |
| Mar 03 2017 |
16876 |
476.82 |
| Mar 03 2017 |
21279 |
476.82 |
| Feb 24 2017 |
16785 |
476.82 |
| Feb 24 2017 |
21303 |
476.82 |
| Feb 17 2017 |
16578 |
476.82 |
| Feb 17 2017 |
21285 |
476.82 |
| Feb 10 2017 |
16621 |
476.82 |
| Feb 10 2017 |
21377 |
476.82 |
| Feb 03 2017 |
16627 |
476.82 |
| Feb 03 2017 |
21362 |
476.82 |
| Jan 27 2017 |
16671 |
476.82 |
| Jan 27 2017 |
21369 |
476.82 |
| Jan 20 2017 |
16652 |
476.82 |
| Jan 20 2017 |
21314 |
476.82 |
| Jan 13 2017 |
16663 |
476.82 |
| Jan 13 2017 |
21294 |
476.82 |
| Jan 06 2017 |
16672 |
476.82 |
| Jan 06 2017 |
21299 |
476.82 |
| Dec 30 2016 |
16677 |
476.82 |
| Dec 30 2016 |
21307 |
476.82 |
| Dec 23 2016 |
16677 |
476.82 |
| Dec 23 2016 |
21307 |
476.82 |
| Dec 16 2016 |
16669 |
476.82 |
| Dec 16 2016 |
21305 |
476.82 |
| Dec 09 2016 |
16670 |
476.82 |
| Dec 09 2016 |
21305 |
476.82 |
| Dec 02 2016 |
16670 |
476.82 |
| Dec 02 2016 |
21305 |
476.82 |
| Nov 25 2016 |
16666 |
476.82 |
| Nov 25 2016 |
21300 |
476.82 |
| Nov 18 2016 |
16666 |
476.82 |
| Nov 18 2016 |
21300 |
476.82 |
| Nov 11 2016 |
16666 |
476.82 |
| Nov 11 2016 |
21281 |
476.82 |
| Nov 04 2016 |
16666 |
476.82 |
| Nov 04 2016 |
21281 |
476.82 |
| Oct 28 2016 |
16667 |
476.82 |
| Oct 28 2016 |
21301 |
476.82 |
| Oct 21 2016 |
16674 |
476.82 |
| Oct 21 2016 |
21321 |
476.82 |
| Oct 14 2016 |
16623 |
476.82 |
| Oct 14 2016 |
21297 |
476.82 |
| Oct 07 2016 |
16640 |
476.82 |
| Oct 07 2016 |
21305 |
476.82 |
| Sep 30 2016 |
16685 |
476.82 |
| Sep 30 2016 |
21331 |
476.82 |
| Sep 23 2016 |
16695 |
476.82 |
| Sep 23 2016 |
21164 |
476.82 |
| Sep 16 2016 |
16789 |
476.82 |
| Sep 16 2016 |
21193 |
476.82 |
| Sep 09 2016 |
16875 |
476.82 |
| Sep 09 2016 |
21280 |
476.82 |
| Sep 02 2016 |
17038 |
476.82 |
| Sep 02 2016 |
21444 |
476.82 |
| Aug 26 2016 |
17102 |
476.82 |
| Aug 26 2016 |
21251 |
476.82 |
| Aug 19 2016 |
17131 |
476.82 |
| Aug 19 2016 |
21264 |
476.82 |
| Aug 12 2016 |
17367 |
476.82 |
| Aug 12 2016 |
23108 |
476.82 |
| Aug 05 2016 |
17286 |
476.82 |
| Aug 05 2016 |
23222 |
476.82 |
| Jul 29 2016 |
17335 |
476.82 |
| Jul 29 2016 |
23407 |
476.82 |
| Jul 22 2016 |
17543 |
476.82 |
| Jul 22 2016 |
23613 |
476.82 |
| Jun 22 2016 |
22667 |
535.34 |
| Jun 22 2016 |
31935 |
535.34 |
| Sep 02 2015 |
13258 |
432.98 |
| Sep 02 2015 |
19109 |
432.98 |
| Aug 26 2015 |
13445 |
432.98 |
| Aug 26 2015 |
19274 |
432.98 |
| Aug 19 2015 |
13472 |
432.98 |
| Aug 19 2015 |
19450 |
432.98 |
