| Feb 09 2018 |
10071 |
585.41 |
| Feb 02 2018 |
9369 |
541.18 |
| Jan 26 2018 |
9369 |
541.18 |
| Jan 19 2018 |
9369 |
541.18 |
| Jan 12 2018 |
9309 |
541.18 |
| Jan 05 2018 |
9309 |
541.18 |
| Dec 29 2017 |
9373 |
541.18 |
| Dec 22 2017 |
9373 |
541.18 |
| Dec 15 2017 |
9373 |
541.18 |
| Dec 08 2017 |
9373 |
541.18 |
| Dec 01 2017 |
9369 |
541.18 |
| Nov 24 2017 |
9369 |
541.18 |
| Nov 17 2017 |
9369 |
541.18 |
| Nov 10 2017 |
9369 |
541.18 |
| Nov 03 2017 |
9369 |
541.18 |
| Oct 27 2017 |
9369 |
541.18 |
| Oct 20 2017 |
9321 |
541.18 |
| Oct 13 2017 |
9354 |
541.18 |
| Oct 06 2017 |
9354 |
541.18 |
| Sep 29 2017 |
9363 |
541.18 |
| Sep 22 2017 |
9348 |
541.18 |
| Sep 15 2017 |
9161 |
541.18 |
| Sep 08 2017 |
8854 |
541.18 |
| Sep 01 2017 |
8982 |
541.18 |
| Aug 25 2017 |
8911 |
541.18 |
| Aug 18 2017 |
9239 |
541.18 |
| Aug 11 2017 |
9143 |
541.18 |
| Aug 04 2017 |
11196 |
444.31 |
| Aug 04 2017 |
9292 |
541.18 |
| Aug 04 2017 |
15914 |
444.31 |
| Jul 28 2017 |
9346 |
541.18 |
| Jul 28 2017 |
11243 |
444.31 |
| Jul 28 2017 |
16033 |
444.31 |
| Jul 21 2017 |
9429 |
541.18 |
| Jul 21 2017 |
14789 |
479.33 |
| Jul 21 2017 |
20872 |
479.33 |
| Jul 14 2017 |
9483 |
541.18 |
| Jul 14 2017 |
14871 |
479.33 |
| Jul 14 2017 |
20957 |
479.33 |
| Jul 07 2017 |
14930 |
479.33 |
| Jul 07 2017 |
9540 |
541.18 |
| Jul 07 2017 |
21016 |
479.33 |
| Jun 30 2017 |
15024 |
479.33 |
| Jun 30 2017 |
9501 |
541.18 |
| Jun 30 2017 |
21091 |
479.33 |
| Jun 23 2017 |
16114 |
479.33 |
| Jun 23 2017 |
9611 |
541.18 |
| Jun 23 2017 |
21228 |
479.33 |
| Jun 16 2017 |
16196 |
479.33 |
| Jun 16 2017 |
9506 |
541.18 |
| Jun 16 2017 |
21240 |
479.33 |
| Jun 09 2017 |
9496 |
541.18 |
| Jun 09 2017 |
16282 |
479.33 |
| Jun 09 2017 |
21133 |
479.33 |
| Jun 02 2017 |
9501 |
541.18 |
| Jun 02 2017 |
16308 |
479.33 |
| Jun 02 2017 |
21416 |
479.33 |
| May 26 2017 |
9408 |
541.18 |
| May 26 2017 |
16438 |
479.33 |
| May 26 2017 |
21484 |
479.33 |
| May 19 2017 |
9766 |
541.18 |
| May 19 2017 |
16465 |
479.33 |
| May 19 2017 |
21758 |
479.33 |
| May 12 2017 |
16655 |
479.33 |
| May 12 2017 |
9889 |
541.18 |
| May 12 2017 |
21898 |
479.33 |
| May 05 2017 |
10086 |
541.18 |
| May 05 2017 |
16619 |
479.33 |
| May 05 2017 |
21881 |
479.33 |
| Apr 28 2017 |
16363 |
479.33 |
| Apr 28 2017 |
10114 |
541.18 |
| Apr 28 2017 |
21626 |
479.33 |
| Apr 21 2017 |
16617 |
479.33 |
| Apr 21 2017 |
10273 |
541.18 |
| Apr 21 2017 |
21867 |
479.33 |
| Apr 14 2017 |
10484 |
541.18 |
| Apr 14 2017 |
16642 |
478.85 |
| Apr 14 2017 |
21791 |
478.85 |
| Apr 07 2017 |
16765 |
478.85 |
| Apr 07 2017 |
10519 |
541.18 |
| Apr 07 2017 |
21496 |
478.85 |
| Mar 31 2017 |
10942 |
541.18 |
| Mar 31 2017 |
17102 |
478.85 |
| Mar 31 2017 |
21710 |
478.85 |
| Mar 24 2017 |
10650 |
541.18 |
| Mar 24 2017 |
18089 |
491.26 |
| Mar 24 2017 |
22995 |
491.26 |
| Mar 17 2017 |
10825 |
541.18 |
| Mar 17 2017 |
18186 |
491.26 |
| Mar 17 2017 |
23172 |
491.26 |
| Mar 10 2017 |
18306 |
491.26 |
| Mar 10 2017 |
10647 |
541.18 |
| Mar 10 2017 |
23200 |
491.26 |
| Mar 03 2017 |
18222 |
491.26 |
| Mar 03 2017 |
10745 |
541.18 |
| Mar 03 2017 |
23086 |
491.26 |
| Feb 24 2017 |
10874 |
541.18 |
| Feb 24 2017 |
18101 |
491.26 |
| Feb 24 2017 |
23107 |
491.26 |
| Feb 17 2017 |
9320 |
496.94 |
| Feb 17 2017 |
17848 |
491.26 |
| Feb 17 2017 |
23085 |
491.26 |
| Feb 10 2017 |
17887 |
491.26 |
| Feb 10 2017 |
9460 |
496.94 |
| Feb 10 2017 |
23199 |
491.26 |
| Feb 03 2017 |
17908 |
491.26 |
| Feb 03 2017 |
23154 |
491.26 |
| Jan 27 2017 |
17940 |
491.26 |
| Jan 27 2017 |
23158 |
491.26 |
| Jan 20 2017 |
17923 |
491.26 |
| Jan 20 2017 |
23117 |
491.26 |
| Jan 13 2017 |
17933 |
491.26 |
| Jan 13 2017 |
23088 |
491.26 |
| Jan 06 2017 |
17936 |
491.26 |
| Jan 06 2017 |
23094 |
491.26 |
| Dec 30 2016 |
17945 |
491.26 |
| Dec 30 2016 |
23104 |
491.26 |
| Dec 23 2016 |
17945 |
491.26 |
| Dec 23 2016 |
23104 |
491.26 |
| Dec 16 2016 |
17938 |
491.26 |
| Dec 16 2016 |
23103 |
491.26 |
| Dec 09 2016 |
17941 |
491.26 |
| Dec 09 2016 |
23101 |
491.26 |
| Dec 02 2016 |
17941 |
491.26 |
| Dec 02 2016 |
23101 |
491.26 |
| Nov 25 2016 |
17936 |
491.26 |
| Nov 25 2016 |
23097 |
491.26 |
| Nov 18 2016 |
17936 |
491.26 |
| Nov 18 2016 |
23097 |
491.26 |
| Nov 11 2016 |
17936 |
491.26 |
| Nov 11 2016 |
23068 |
491.26 |
| Nov 04 2016 |
17936 |
491.26 |
| Nov 04 2016 |
23068 |
491.26 |
| Oct 28 2016 |
17937 |
491.26 |
| Oct 28 2016 |
23084 |
491.26 |
| Oct 21 2016 |
17949 |
491.26 |
| Oct 21 2016 |
23107 |
491.26 |
| Oct 14 2016 |
17886 |
491.26 |
| Oct 14 2016 |
23077 |
491.26 |
| Oct 07 2016 |
17904 |
491.26 |
| Oct 07 2016 |
23090 |
491.26 |
| Sep 30 2016 |
17960 |
491.26 |
| Sep 30 2016 |
23127 |
491.26 |
| Sep 23 2016 |
17977 |
491.26 |
| Sep 23 2016 |
22952 |
491.26 |
| Sep 16 2016 |
18081 |
491.26 |
| Sep 16 2016 |
22974 |
491.26 |
| Sep 09 2016 |
18159 |
491.26 |
| Sep 09 2016 |
23052 |
491.26 |
| Sep 02 2016 |
18324 |
491.26 |
| Sep 02 2016 |
23227 |
491.26 |
| Aug 26 2016 |
18388 |
491.26 |
| Aug 26 2016 |
23027 |
491.26 |
| Aug 19 2016 |
18424 |
491.26 |
| Aug 19 2016 |
23044 |
491.26 |
| Aug 12 2016 |
18669 |
491.26 |
| Aug 12 2016 |
24985 |
491.26 |
| Aug 05 2016 |
19957 |
506.91 |
| Aug 05 2016 |
27150 |
506.91 |
| Jul 29 2016 |
20008 |
506.91 |
| Jul 29 2016 |
27368 |
506.91 |
| Jul 22 2016 |
19937 |
503.18 |
| Jul 22 2016 |
27153 |
503.18 |
| Jun 22 2016 |
20200 |
503.18 |
| Jun 22 2016 |
28231 |
503.18 |
| Jun 15 2016 |
20242 |
503.18 |
| Jun 15 2016 |
28535 |
503.18 |
| Jun 08 2016 |
20394 |
503.18 |
| Jun 08 2016 |
28673 |
503.18 |
| Jun 01 2016 |
20438 |
503.18 |
| Jun 01 2016 |
28940 |
503.18 |
| May 25 2016 |
20342 |
503.18 |
| May 25 2016 |
28726 |
503.18 |
| May 18 2016 |
20522 |
503.18 |
| May 18 2016 |
28964 |
503.18 |
| May 11 2016 |
20434 |
503.18 |
| May 11 2016 |
28985 |
503.18 |
| May 04 2016 |
20311 |
503.18 |
| May 04 2016 |
28864 |
503.18 |
| Apr 27 2016 |
20677 |
503.18 |
| Apr 27 2016 |
29280 |
503.18 |
| Apr 20 2016 |
22713 |
528.48 |
| Apr 20 2016 |
32332 |
528.48 |
| Apr 13 2016 |
22538 |
528.48 |
| Apr 13 2016 |
32265 |
528.48 |
| Apr 06 2016 |
22699 |
528.48 |
| Apr 06 2016 |
32652 |
528.48 |
| Mar 30 2016 |
22577 |
528.48 |
| Mar 30 2016 |
32447 |
528.48 |
