May 01 2020 |
2629 |
385.94 |
May 01 2020 |
5719 |
422.18 |
May 01 2020 |
908 |
336.76 |
May 01 2020 |
5882 |
402.72 |
Apr 24 2020 |
5913 |
422.18 |
Apr 24 2020 |
917 |
336.76 |
Apr 24 2020 |
2460 |
380.63 |
Apr 24 2020 |
5546 |
396.18 |
Apr 17 2020 |
2610 |
380.63 |
Apr 17 2020 |
5949 |
422.18 |
Apr 17 2020 |
918 |
336.76 |
Apr 17 2020 |
5699 |
396.18 |
Apr 10 2020 |
2698 |
380.63 |
Apr 10 2020 |
6061 |
422.18 |
Apr 10 2020 |
933 |
336.76 |
Apr 10 2020 |
5829 |
396.18 |
Apr 03 2020 |
1013 |
336.76 |
Apr 03 2020 |
6222 |
422.18 |
Apr 03 2020 |
2826 |
380.63 |
Apr 03 2020 |
6029 |
396.18 |
Mar 27 2020 |
1043 |
336.76 |
Mar 27 2020 |
6358 |
422.18 |
Mar 27 2020 |
2980 |
380.63 |
Mar 27 2020 |
6252 |
396.18 |
Mar 20 2020 |
1058 |
336.76 |
Mar 20 2020 |
6446 |
422.18 |
Mar 20 2020 |
3048 |
380.63 |
Mar 20 2020 |
6346 |
396.18 |
Mar 13 2020 |
3112 |
380.63 |
Mar 13 2020 |
1045 |
336.76 |
Mar 13 2020 |
6503 |
422.18 |
Mar 13 2020 |
6441 |
396.18 |
Mar 06 2020 |
6557 |
422.18 |
Mar 06 2020 |
1077 |
336.76 |
Mar 06 2020 |
3174 |
380.63 |
Mar 06 2020 |
6500 |
396.18 |
Feb 28 2020 |
6547 |
422.18 |
Feb 28 2020 |
1126 |
336.76 |
Feb 28 2020 |
3262 |
380.63 |
Feb 28 2020 |
6524 |
396.18 |
Feb 21 2020 |
3224 |
380.63 |
Feb 21 2020 |
1110 |
336.76 |
Feb 21 2020 |
6464 |
422.18 |
Feb 21 2020 |
6444 |
396.18 |
Feb 14 2020 |
6491 |
422.18 |
Feb 14 2020 |
1116 |
336.76 |
Feb 14 2020 |
3231 |
380.63 |
Feb 14 2020 |
6455 |
396.18 |
Feb 07 2020 |
1132 |
336.76 |
Feb 07 2020 |
6445 |
422.18 |
Feb 07 2020 |
3220 |
380.63 |
Feb 07 2020 |
6427 |
396.18 |
Jan 31 2020 |
1134 |
336.76 |
Jan 31 2020 |
6462 |
422.18 |
Jan 31 2020 |
3241 |
380.63 |
Jan 31 2020 |
6451 |
396.18 |
Jan 24 2020 |
3243 |
380.63 |
Jan 24 2020 |
1133 |
336.76 |
Jan 24 2020 |
6481 |
422.18 |
Jan 24 2020 |
6459 |
396.18 |
Jan 17 2020 |
1133 |
336.76 |
Jan 17 2020 |
6442 |
422.18 |
Jan 17 2020 |
3251 |
380.63 |
Jan 17 2020 |
6429 |
396.18 |
Jan 10 2020 |
6439 |
422.18 |
Jan 10 2020 |
1133 |
336.76 |
Jan 10 2020 |
3251 |
380.63 |
Jan 10 2020 |
6428 |
396.18 |
Jan 03 2020 |
1133 |
336.76 |
Jan 03 2020 |
6443 |
422.18 |
Jan 03 2020 |
3252 |
380.63 |
Jan 03 2020 |
6434 |
396.18 |
Dec 27 2019 |
1134 |
336.76 |
Dec 27 2019 |
6441 |
422.18 |
Dec 27 2019 |
3252 |
380.63 |
Dec 27 2019 |
6432 |
396.18 |
Dec 20 2019 |
6441 |
422.18 |
Dec 20 2019 |
1134 |
336.76 |
Dec 20 2019 |
3252 |
380.63 |
Dec 20 2019 |
6432 |
396.18 |
Dec 13 2019 |
1134 |
336.76 |
Dec 13 2019 |
6440 |
422.18 |
Dec 13 2019 |
3252 |
380.63 |
Dec 13 2019 |
6432 |
396.18 |
Dec 06 2019 |
3252 |
380.63 |
Dec 06 2019 |
6429 |
422.18 |
Dec 06 2019 |
1134 |
336.76 |
Dec 06 2019 |
6427 |
396.18 |
Nov 29 2019 |
6410 |
422.18 |
Nov 29 2019 |
1134 |
336.76 |
Nov 29 2019 |
3252 |
380.63 |
Nov 29 2019 |
6434 |
396.18 |
Nov 22 2019 |
1134 |
336.76 |
Nov 22 2019 |
6410 |
422.18 |
Nov 22 2019 |
3252 |
380.63 |
Nov 22 2019 |
6434 |
396.18 |
Nov 15 2019 |
3252 |
380.63 |
Nov 15 2019 |
1134 |
336.76 |
Nov 15 2019 |
6411 |
422.18 |
Nov 15 2019 |
6437 |
396.18 |
Nov 08 2019 |
6413 |
422.18 |
Nov 08 2019 |
1134 |
336.76 |
Nov 08 2019 |
3249 |
380.63 |
Nov 08 2019 |
6414 |
396.18 |
Nov 01 2019 |
3177 |
380.63 |
Nov 01 2019 |
6409 |
422.18 |
Nov 01 2019 |
1134 |
336.76 |
Nov 01 2019 |
6326 |
396.18 |
Oct 25 2019 |
3177 |
380.63 |
Oct 25 2019 |
6422 |
422.18 |
Oct 25 2019 |
1135 |
336.76 |
Oct 25 2019 |
6334 |
396.18 |
Oct 18 2019 |
1135 |
336.76 |
Oct 18 2019 |
6422 |
422.18 |
Oct 18 2019 |
3190 |
380.63 |
Oct 18 2019 |
6340 |
396.18 |
Oct 11 2019 |
1135 |
336.76 |
Oct 11 2019 |
6424 |
422.18 |
Oct 11 2019 |
3187 |
380.63 |
Oct 11 2019 |
6337 |
396.18 |
Oct 04 2019 |
6433 |
422.18 |
Oct 04 2019 |
1135 |
336.76 |
Oct 04 2019 |
3190 |
380.63 |
Oct 04 2019 |
6339 |
396.18 |
Sep 27 2019 |
3190 |
380.63 |
Sep 27 2019 |
6426 |
422.18 |
Sep 27 2019 |
1135 |
336.76 |
Sep 27 2019 |
6403 |
396.18 |
Sep 20 2019 |
6433 |
422.18 |
Sep 20 2019 |
1148 |
336.76 |
Sep 20 2019 |
3184 |
380.63 |
Sep 20 2019 |
6405 |
396.18 |
Sep 13 2019 |
6411 |
422.18 |
Sep 13 2019 |
1153 |
336.76 |
Sep 13 2019 |
3212 |
380.63 |
Sep 13 2019 |
6418 |
396.18 |
Sep 06 2019 |
3264 |
380.63 |
Sep 06 2019 |
1152 |
336.76 |
Sep 06 2019 |
6418 |
422.18 |
Sep 06 2019 |
6512 |
396.18 |
Aug 30 2019 |
6495 |
422.18 |
Aug 30 2019 |
1158 |
336.76 |
Aug 30 2019 |
3300 |
380.63 |
Aug 30 2019 |
6553 |
396.18 |
Aug 23 2019 |
1167 |
336.76 |
Aug 23 2019 |
6564 |
422.18 |
Aug 23 2019 |
3326 |
380.63 |
Aug 23 2019 |
6604 |
396.18 |
Aug 16 2019 |
6588 |
422.18 |
Aug 16 2019 |
1215 |
336.76 |
Aug 16 2019 |
3351 |
380.63 |
Aug 16 2019 |
6613 |
396.18 |
Aug 09 2019 |
3356 |
380.63 |
Aug 09 2019 |
6598 |
422.18 |
Aug 09 2019 |
1214 |
336.76 |
Aug 09 2019 |
6628 |
396.18 |
Aug 02 2019 |
1210 |
336.76 |
Aug 02 2019 |
6651 |
422.18 |
Aug 02 2019 |
3402 |
380.63 |
Aug 02 2019 |
6666 |
396.18 |
Jul 26 2019 |
6718 |
422.18 |
Jul 26 2019 |
1215 |
336.76 |
Jul 26 2019 |
3430 |
380.63 |
Jul 26 2019 |
6730 |
396.18 |
Jul 19 2019 |
6727 |
422.18 |
Jul 19 2019 |
1237 |
336.76 |
Jul 19 2019 |
3503 |
380.63 |
Jul 19 2019 |
6792 |
396.18 |
Jul 12 2019 |
6872 |
422.18 |
Jul 12 2019 |
1245 |
336.76 |
Jul 12 2019 |
3526 |
380.63 |
Jul 12 2019 |
6923 |
396.18 |
Jul 05 2019 |
7114 |
422.18 |
Jul 05 2019 |
1251 |
336.76 |
Jul 05 2019 |
3690 |
380.63 |
Jul 05 2019 |
7139 |
396.18 |
Jun 28 2019 |
7228 |
422.18 |
Jun 28 2019 |
1261 |
336.76 |
Jun 28 2019 |
3715 |
380.63 |
Jun 28 2019 |
7253 |
396.18 |
Jun 21 2019 |
3719 |
380.63 |
Jun 21 2019 |
7212 |
422.18 |
Jun 21 2019 |
1248 |
336.76 |
Jun 21 2019 |
7199 |
396.18 |
Jun 14 2019 |
7336 |
422.18 |
Jun 14 2019 |
1231 |
336.76 |
Jun 14 2019 |
3712 |
380.63 |
Jun 14 2019 |
7214 |
396.18 |
Jun 07 2019 |
7476 |
422.18 |
Jun 07 2019 |
1269 |
336.76 |
Jun 07 2019 |
3737 |
380.63 |
Jun 07 2019 |
7319 |
396.18 |
May 31 2019 |
3721 |
380.63 |
May 31 2019 |
7452 |
422.18 |
May 31 2019 |
1301 |
336.76 |
May 31 2019 |
7306 |
396.18 |
May 24 2019 |
7486 |
422.18 |
May 24 2019 |
1287 |
336.76 |
May 24 2019 |
3711 |
380.63 |
May 24 2019 |
7382 |
396.18 |
May 17 2019 |
3731 |
380.63 |
May 17 2019 |
7555 |
422.18 |
May 17 2019 |
1307 |
336.76 |
May 17 2019 |
7424 |
396.18 |
May 10 2019 |
3756 |
380.63 |
May 10 2019 |
1310 |
336.76 |
May 10 2019 |
7544 |
422.18 |
May 10 2019 |
7361 |
396.18 |
Apr 20 2018 |
921 |
307.05 |
Apr 20 2018 |
3387 |
346.9 |
Apr 13 2018 |
1129 |
316.55 |
Apr 13 2018 |
904 |
307.05 |
Apr 13 2018 |
2484 |
331.73 |
Apr 06 2018 |
901 |
307.05 |
Apr 06 2018 |
1151 |
316.55 |
Apr 06 2018 |
2504 |
331.73 |
Mar 30 2018 |
884 |
307.05 |
Mar 30 2018 |
1192 |
316.55 |
Mar 30 2018 |
2544 |
331.73 |
Mar 23 2018 |
966 |
307.05 |
Mar 23 2018 |
1224 |
316.55 |
Mar 23 2018 |
2584 |
331.73 |
Mar 16 2018 |
1244 |
316.55 |
Mar 16 2018 |
976 |
307.05 |
Mar 16 2018 |
2620 |
331.73 |
Mar 09 2018 |
980 |
307.05 |
Mar 09 2018 |
1238 |
316.55 |
Mar 09 2018 |
2640 |
331.73 |
Mar 02 2018 |
990 |
307.05 |
Mar 02 2018 |
1255 |
316.55 |
Mar 02 2018 |
2784 |
331.73 |
Feb 23 2018 |
1285 |
316.55 |
Feb 23 2018 |
1008 |
307.05 |
Feb 23 2018 |
2806 |
331.73 |
Feb 16 2018 |
973 |
307.05 |
Feb 16 2018 |
1294 |
316.55 |
Feb 16 2018 |
2818 |
331.73 |
Feb 09 2018 |
998 |
307.05 |
Feb 09 2018 |
1300 |
316.55 |
Feb 09 2018 |
2823 |
331.73 |
Feb 02 2018 |
994 |
307.05 |
Feb 02 2018 |
1301 |
316.55 |
Feb 02 2018 |
2836 |
331.73 |
Jan 26 2018 |
994 |
307.05 |
Jan 26 2018 |
1306 |
316.55 |
Jan 26 2018 |
2841 |
331.73 |
Jan 19 2018 |
994 |
307.05 |
Jan 19 2018 |
1308 |
316.55 |
Jan 19 2018 |
2840 |
331.73 |
Jan 12 2018 |
993 |
307.05 |
Jan 12 2018 |
1311 |
316.55 |
Jan 12 2018 |
2847 |
331.73 |
Jan 05 2018 |
1311 |
316.55 |
Jan 05 2018 |
993 |
307.05 |
Jan 05 2018 |
2847 |
331.73 |
Dec 29 2017 |
993 |
307.05 |
Dec 29 2017 |
1311 |
316.55 |
Dec 29 2017 |
2847 |
331.73 |
Dec 22 2017 |
993 |
307.05 |
Dec 22 2017 |
1311 |
316.55 |
Dec 22 2017 |
2847 |
331.73 |
Dec 15 2017 |
1311 |
316.55 |
Dec 15 2017 |
993 |
307.05 |
Dec 15 2017 |
2848 |
331.73 |
Dec 08 2017 |
1311 |
316.55 |
Dec 08 2017 |
993 |
307.05 |
Dec 08 2017 |
2848 |
331.73 |
Dec 01 2017 |
993 |
307.05 |
Dec 01 2017 |
1311 |
316.55 |
Dec 01 2017 |
2848 |
331.73 |
Nov 24 2017 |
1311 |
316.55 |
Nov 24 2017 |
993 |
307.05 |
Nov 24 2017 |
2848 |
331.73 |
Nov 17 2017 |
1311 |
316.55 |
Nov 17 2017 |
993 |
307.05 |
Nov 17 2017 |
2848 |
331.73 |
Nov 10 2017 |
993 |
307.05 |
Nov 10 2017 |
1312 |
316.55 |
Nov 10 2017 |
2850 |
331.73 |
Nov 03 2017 |
993 |
307.05 |
Nov 03 2017 |
1312 |
316.55 |
Nov 03 2017 |
2850 |
331.73 |
Oct 27 2017 |
1324 |
316.55 |
Oct 27 2017 |
993 |
307.05 |
Oct 27 2017 |
2861 |
331.73 |
Oct 20 2017 |
993 |
307.05 |
Oct 20 2017 |
1319 |
316.55 |
Oct 20 2017 |
2859 |
331.73 |
Oct 13 2017 |
993 |
307.05 |
Oct 13 2017 |
1320 |
316.55 |
Oct 13 2017 |
2868 |
331.73 |
Oct 06 2017 |
993 |
307.05 |
Oct 06 2017 |
1318 |
316.55 |
Oct 06 2017 |
2867 |
331.73 |
Sep 29 2017 |
1318 |
316.55 |
Sep 29 2017 |
993 |
307.05 |
Sep 29 2017 |
2854 |
331.73 |
Sep 22 2017 |
993 |
307.05 |
Sep 22 2017 |
1331 |
316.55 |
Sep 22 2017 |
2880 |
331.73 |
Sep 15 2017 |
991 |
307.05 |
Sep 15 2017 |
1332 |
316.55 |
Sep 15 2017 |
2912 |
331.73 |
Sep 08 2017 |
1318 |
316.55 |
Sep 08 2017 |
990 |
307.05 |
Sep 08 2017 |
2948 |
331.73 |
Sep 01 2017 |
3278 |
358.01 |
Sep 01 2017 |
1117 |
312.33 |
Sep 01 2017 |
3203 |
357.89 |
Sep 01 2017 |
4926 |
359.59 |
Aug 25 2017 |
1115 |
312.33 |
Aug 25 2017 |
3285 |
358.01 |
Aug 25 2017 |
3552 |
357.89 |
Aug 25 2017 |
5247 |
359.59 |
Aug 18 2017 |
1181 |
312.33 |
Aug 18 2017 |
3323 |
358.01 |
Aug 18 2017 |
3565 |
357.89 |
Aug 18 2017 |
5298 |
359.59 |
Aug 11 2017 |
6368 |
396.96 |
Aug 11 2017 |
1182 |
312.33 |
Aug 11 2017 |
3604 |
357.89 |
Aug 11 2017 |
5336 |
359.59 |
Aug 04 2017 |
6471 |
396.96 |
Aug 04 2017 |
1214 |
312.33 |
Aug 04 2017 |
3619 |
357.89 |
Aug 04 2017 |
5398 |
359.59 |
Jul 28 2017 |
1222 |
312.33 |
Jul 28 2017 |
6518 |
396.96 |
Jul 28 2017 |
3651 |
357.89 |
Jul 28 2017 |
5458 |
359.59 |
Jul 21 2017 |
3736 |
357.89 |
Jul 21 2017 |
1237 |
312.33 |
Jul 21 2017 |
6608 |
396.96 |
Jul 21 2017 |
5550 |
359.59 |
Jul 14 2017 |
1307 |
312.33 |
Jul 14 2017 |
6652 |
396.96 |
Jul 14 2017 |
3780 |
357.89 |
Jul 14 2017 |
5579 |
359.59 |
Jul 07 2017 |
6694 |
396.96 |
Jul 07 2017 |
1329 |
312.33 |
Jul 07 2017 |
3813 |
357.89 |
Jul 07 2017 |
5613 |
359.59 |
Jun 30 2017 |
3837 |
357.89 |
Jun 30 2017 |
6742 |
396.96 |
Jun 30 2017 |
1325 |
312.33 |
Jun 30 2017 |
5632 |
359.59 |
Jun 23 2017 |
3951 |
357.89 |
Jun 23 2017 |
7716 |
396.96 |
Jun 23 2017 |
1355 |
312.33 |
Jun 23 2017 |
5681 |
359.59 |
Jun 16 2017 |
7809 |
396.96 |
Jun 16 2017 |
1351 |
312.33 |
Jun 16 2017 |
3948 |
357.89 |
Jun 16 2017 |
5738 |
359.59 |
Jun 09 2017 |
3808 |
357.89 |
Jun 09 2017 |
1365 |
312.33 |
Jun 09 2017 |
7846 |
396.96 |
Jun 09 2017 |
5629 |
359.59 |
Jun 02 2017 |
3985 |
357.89 |
Jun 02 2017 |
1359 |
312.33 |
Jun 02 2017 |
7902 |
396.96 |
Jun 02 2017 |
5783 |
359.59 |
May 26 2017 |
1376 |
312.33 |
May 26 2017 |
7986 |
396.96 |
May 26 2017 |
4006 |
357.89 |
May 26 2017 |
5807 |
359.59 |
May 19 2017 |
1412 |
312.33 |
May 19 2017 |
8035 |
396.96 |
May 19 2017 |
4089 |
357.89 |
May 19 2017 |
5853 |
359.59 |
May 12 2017 |
4274 |
359.96 |
May 12 2017 |
8191 |
396.96 |
May 12 2017 |
1432 |
312.33 |
May 12 2017 |
5229 |
352.56 |
May 05 2017 |
1664 |
317.61 |
May 05 2017 |
8196 |
396.96 |
May 05 2017 |
4298 |
359.96 |
May 05 2017 |
5286 |
352.56 |
Apr 28 2017 |
8051 |
396.96 |
Apr 28 2017 |
1656 |
317.61 |
Apr 28 2017 |
6082 |
381.67 |
Apr 28 2017 |
8459 |
382.19 |
Apr 21 2017 |
8202 |
396.96 |
Apr 21 2017 |
1670 |
317.61 |
Apr 21 2017 |
8179 |
401.25 |
Apr 21 2017 |
8535 |
382.19 |
Apr 14 2017 |
8286 |
401.25 |
Apr 14 2017 |
2158 |
331.15 |
Apr 14 2017 |
8240 |
396.96 |
Apr 14 2017 |
8573 |
382.19 |
Apr 07 2017 |
8328 |
396.96 |
Apr 07 2017 |
2139 |
331.15 |
Apr 07 2017 |
8208 |
401.25 |
Apr 07 2017 |
8432 |
382.19 |
Mar 31 2017 |
2202 |
331.15 |
Mar 31 2017 |
8567 |
396.96 |
Mar 31 2017 |
8239 |
401.25 |
Mar 31 2017 |
8603 |
382.19 |
Mar 24 2017 |
8105 |
401.25 |
Mar 24 2017 |
2150 |
331.15 |
Mar 24 2017 |
8501 |
396.96 |
Mar 24 2017 |
8492 |
382.19 |
Mar 17 2017 |
2163 |
331.15 |
Mar 17 2017 |
8566 |
396.96 |
Mar 17 2017 |
8204 |
401.25 |
Mar 17 2017 |
8537 |
382.19 |
Mar 10 2017 |
8675 |
396.96 |
Mar 10 2017 |
2162 |
331.15 |
Mar 10 2017 |
8242 |
401.25 |
Mar 10 2017 |
8604 |
382.19 |
Mar 03 2017 |
8635 |
396.96 |
Mar 03 2017 |
2163 |
331.15 |
Mar 03 2017 |
8194 |
401.25 |
Mar 03 2017 |
8604 |
382.19 |
Feb 24 2017 |
2196 |
331.15 |
Feb 24 2017 |
8583 |
396.96 |
Feb 24 2017 |
8270 |
401.25 |
Feb 24 2017 |
8658 |
382.19 |
Feb 17 2017 |
2147 |
331.15 |
Feb 17 2017 |
8419 |
396.96 |
Feb 17 2017 |
8306 |
401.25 |
Feb 17 2017 |
8707 |
382.19 |
Feb 10 2017 |
8454 |
396.96 |
Feb 10 2017 |
2170 |
331.15 |
Feb 10 2017 |
8411 |
401.25 |
Feb 10 2017 |
8757 |
382.19 |
Feb 03 2017 |
8391 |
401.25 |
Feb 03 2017 |
8475 |
396.96 |
Feb 03 2017 |
2172 |
331.15 |
Feb 03 2017 |
8783 |
382.19 |
Jan 27 2017 |
2172 |
331.15 |
Jan 27 2017 |
8487 |
396.96 |
Jan 27 2017 |
8368 |
401.25 |
Jan 27 2017 |
8787 |
382.19 |
Jan 20 2017 |
2168 |
331.15 |
Jan 20 2017 |
8479 |
396.96 |
Jan 20 2017 |
8349 |
401.25 |
Jan 20 2017 |
8790 |
382.19 |
Jan 13 2017 |
8354 |
401.25 |
Jan 13 2017 |
2168 |
331.15 |
Jan 13 2017 |
8484 |
396.96 |
Jan 13 2017 |
8797 |
382.19 |
Jan 06 2017 |
8354 |
401.25 |
Jan 06 2017 |
8471 |
396.96 |
Jan 06 2017 |
2168 |
331.15 |
Jan 06 2017 |
8774 |
382.19 |
Dec 30 2016 |
8473 |
396.96 |
Dec 30 2016 |
2172 |
331.15 |
Dec 30 2016 |
8354 |
401.25 |
Dec 30 2016 |
8776 |
382.19 |
Dec 23 2016 |
8354 |
401.25 |
Dec 23 2016 |
8473 |
396.96 |
Dec 23 2016 |
2172 |
331.15 |
Dec 23 2016 |
8776 |
382.19 |
Dec 16 2016 |
8354 |
401.25 |
Dec 16 2016 |
2172 |
331.15 |
Dec 16 2016 |
8475 |
396.96 |
Dec 16 2016 |
8774 |
382.19 |
Dec 09 2016 |
2172 |
331.15 |
Dec 09 2016 |
8476 |
396.96 |
Dec 09 2016 |
8353 |
401.25 |
Dec 09 2016 |
8774 |
382.19 |
Dec 02 2016 |
8476 |
396.96 |
Dec 02 2016 |
2172 |
331.15 |
Dec 02 2016 |
8353 |
401.25 |
Dec 02 2016 |
8775 |
382.19 |
Nov 25 2016 |
8353 |
401.25 |
Nov 25 2016 |
2167 |
331.15 |
Nov 25 2016 |
8473 |
396.96 |
Nov 25 2016 |
8773 |
382.19 |
Nov 18 2016 |
2167 |
331.15 |
Nov 18 2016 |
8473 |
396.96 |
Nov 18 2016 |
8353 |
401.25 |
Nov 18 2016 |
8773 |
382.19 |
Nov 11 2016 |
8473 |
396.96 |
Nov 11 2016 |
2167 |
331.15 |
Nov 11 2016 |
8344 |
401.25 |
Nov 11 2016 |
8768 |
382.19 |
Nov 04 2016 |
2167 |
331.15 |
Nov 04 2016 |
8473 |
396.96 |
Nov 04 2016 |
8344 |
401.25 |
Nov 04 2016 |
8768 |
382.19 |
Oct 28 2016 |
8358 |
401.25 |
Oct 28 2016 |
2165 |
331.15 |
Oct 28 2016 |
8473 |
396.96 |
Oct 28 2016 |
8787 |
382.19 |
Oct 21 2016 |
2165 |
331.15 |
Oct 21 2016 |
8468 |
396.96 |
Oct 21 2016 |
8366 |
401.25 |
Oct 21 2016 |
8788 |
382.19 |
Oct 14 2016 |
8491 |
396.96 |
Oct 14 2016 |
2167 |
331.15 |
Oct 14 2016 |
8369 |
401.25 |
Oct 14 2016 |
8836 |
382.19 |
Oct 07 2016 |
8369 |
401.25 |
Oct 07 2016 |
8499 |
396.96 |
Oct 07 2016 |
2167 |
331.15 |
Oct 07 2016 |
8828 |
382.19 |
Sep 30 2016 |
2196 |
331.15 |
Sep 30 2016 |
8511 |
396.96 |
Sep 30 2016 |
8378 |
401.25 |
Sep 30 2016 |
8839 |
382.19 |
Sep 23 2016 |
2191 |
331.15 |
Sep 23 2016 |
8511 |
396.96 |
Sep 23 2016 |
8297 |
401.25 |
Sep 23 2016 |
8791 |
382.19 |
Sep 16 2016 |
2190 |
331.15 |
Sep 16 2016 |
8558 |
396.96 |
Sep 16 2016 |
8266 |
401.25 |
Sep 16 2016 |
8802 |
382.19 |
Sep 09 2016 |
2281 |
331.15 |
Sep 09 2016 |
8627 |
396.96 |
Sep 09 2016 |
8367 |
401.25 |
Sep 09 2016 |
8843 |
382.19 |
Sep 02 2016 |
2917 |
348.47 |
Sep 02 2016 |
10124 |
410.51 |
Sep 02 2016 |
7891 |
396.36 |
Sep 02 2016 |
8166 |
375.94 |
Aug 26 2016 |
10180 |
410.51 |
Aug 26 2016 |
2857 |
348.47 |
Aug 26 2016 |
7599 |
396.36 |
Aug 26 2016 |
7874 |
375.94 |
Aug 19 2016 |
7617 |
396.36 |
Aug 19 2016 |
10211 |
410.51 |
Aug 19 2016 |
2912 |
348.47 |
Aug 19 2016 |
7898 |
375.94 |
Aug 12 2016 |
3287 |
348.47 |
Aug 12 2016 |
7804 |
385.63 |
Aug 12 2016 |
7615 |
396.36 |
Aug 12 2016 |
7193 |
361.18 |
Aug 05 2016 |
7813 |
385.63 |
Aug 05 2016 |
3302 |
348.47 |
Aug 05 2016 |
7661 |
396.36 |
Aug 05 2016 |
7321 |
361.18 |
Jul 29 2016 |
5564 |
375.15 |
Jul 29 2016 |
3281 |
348.43 |
Jul 29 2016 |
7868 |
385.63 |
Jul 29 2016 |
7379 |
361.18 |
Jul 22 2016 |
5669 |
375.15 |
Jul 22 2016 |
3396 |
348.43 |
Jul 22 2016 |
8028 |
385.63 |
Jul 22 2016 |
7472 |
361.18 |
Jun 22 2016 |
5827 |
375.15 |
Jun 22 2016 |
8225 |
385.63 |
Jun 22 2016 |
3422 |
348.43 |
Jun 22 2016 |
8216 |
361.18 |
Jun 15 2016 |
7103 |
387.86 |
Jun 15 2016 |
8286 |
385.63 |
Jun 15 2016 |
3486 |
348.43 |
Jun 15 2016 |
8211 |
360.01 |
Jun 08 2016 |
8375 |
385.63 |
Jun 08 2016 |
3525 |
348.43 |
Jun 08 2016 |
7100 |
387.86 |
Jun 08 2016 |
8256 |
360.01 |
Jun 01 2016 |
3688 |
348.43 |
Jun 01 2016 |
8415 |
385.63 |
Jun 01 2016 |
7171 |
387.86 |
Jun 01 2016 |
8508 |
360.01 |
May 25 2016 |
8443 |
385.63 |
May 25 2016 |
3666 |
348.43 |
May 25 2016 |
7197 |
387.86 |
May 25 2016 |
8560 |
360.01 |
May 18 2016 |
3755 |
350.3 |
May 18 2016 |
8512 |
385.63 |
May 18 2016 |
5235 |
365.88 |
May 18 2016 |
8029 |
355.36 |
May 11 2016 |
5252 |
365.88 |
May 11 2016 |
8489 |
385.63 |
May 11 2016 |
3680 |
350.3 |
May 11 2016 |
8015 |
355.36 |
May 04 2016 |
3706 |
350.3 |
May 04 2016 |
8416 |
385.63 |
May 04 2016 |
5231 |
365.88 |
May 04 2016 |
7989 |
355.36 |
Apr 27 2016 |
8623 |
385.63 |
Apr 27 2016 |
3837 |
350.3 |
Apr 27 2016 |
5403 |
365.88 |
Apr 27 2016 |
8172 |
355.36 |
Apr 20 2016 |
5454 |
365.88 |
Apr 20 2016 |
3904 |
350.3 |
Apr 20 2016 |
8684 |
385.63 |
Apr 20 2016 |
8289 |
355.36 |
Apr 13 2016 |
8620 |
385.63 |
Apr 13 2016 |
3950 |
350.3 |
Apr 13 2016 |
5607 |
365.88 |
Apr 13 2016 |
8264 |
355.36 |
Apr 06 2016 |
5747 |
365.88 |
Apr 06 2016 |
8597 |
385.63 |
Apr 06 2016 |
4018 |
350.3 |
Apr 06 2016 |
8331 |
355.36 |
Mar 30 2016 |
5684 |
365.88 |
Mar 30 2016 |
8534 |
385.63 |
Mar 30 2016 |
3917 |
350.3 |
Mar 30 2016 |
8259 |
355.36 |
Mar 23 2016 |
4049 |
350.3 |
Mar 23 2016 |
8550 |
385.63 |
Mar 23 2016 |
5831 |
365.88 |
Mar 23 2016 |
8376 |
355.36 |
Mar 16 2016 |
4037 |
350.3 |
Mar 16 2016 |
8433 |
385.63 |
Mar 16 2016 |
5893 |
365.88 |
Mar 16 2016 |
8322 |
355.36 |
Mar 09 2016 |
4084 |
350.3 |
Mar 09 2016 |
8429 |
385.63 |
Mar 09 2016 |
5919 |
365.88 |
Mar 09 2016 |
8340 |
355.36 |
Mar 02 2016 |
5898 |
365.88 |
Mar 02 2016 |
4095 |
350.3 |
Mar 02 2016 |
8408 |
385.63 |
Mar 02 2016 |
8309 |
355.36 |
Feb 24 2016 |
4076 |
350.3 |
Feb 24 2016 |
8368 |
385.63 |
Feb 24 2016 |
5923 |
365.88 |
Feb 24 2016 |
8320 |
355.36 |
Feb 17 2016 |
8407 |
385.63 |
Feb 17 2016 |
4098 |
350.3 |
Feb 17 2016 |
6004 |
365.88 |
Feb 17 2016 |
8376 |
355.36 |
Feb 10 2016 |
6021 |
365.88 |
Feb 10 2016 |
4123 |
350.3 |
Feb 10 2016 |
8438 |
385.63 |
Feb 10 2016 |
8408 |
355.36 |
Feb 03 2016 |
8453 |
385.63 |
Feb 03 2016 |
4120 |
350.3 |
Feb 03 2016 |
6061 |
365.88 |
Feb 03 2016 |
8420 |
355.36 |
Jan 27 2016 |
8452 |
385.63 |
Jan 27 2016 |
4120 |
350.3 |
Jan 27 2016 |
6075 |
365.88 |
Jan 27 2016 |
8434 |
355.36 |
Jan 20 2016 |
8474 |
385.63 |
Jan 20 2016 |
4122 |
350.3 |
Jan 20 2016 |
6075 |
365.88 |
Jan 20 2016 |
8461 |
355.36 |
Jan 13 2016 |
6078 |
365.88 |
Jan 13 2016 |
8480 |
385.63 |
Jan 13 2016 |
4122 |
350.3 |
Jan 13 2016 |
8471 |
355.36 |
Jan 06 2016 |
4122 |
350.3 |
Jan 06 2016 |
8491 |
385.63 |
Jan 06 2016 |
6078 |
365.88 |
Jan 06 2016 |
8473 |
355.36 |
Dec 30 2015 |
8492 |
385.63 |
Dec 30 2015 |
4120 |
350.3 |
Dec 30 2015 |
6078 |
365.88 |
Dec 30 2015 |
8473 |
355.36 |
Dec 23 2015 |
8492 |
385.63 |
Dec 23 2015 |
4120 |
350.3 |
Dec 23 2015 |
6078 |
365.88 |
Dec 23 2015 |
8473 |
355.36 |
Dec 16 2015 |
4120 |
350.3 |
Dec 16 2015 |
8492 |
385.63 |
Dec 16 2015 |
6078 |
365.88 |
Dec 16 2015 |
8473 |
355.36 |
Dec 09 2015 |
4120 |
350.3 |
Dec 09 2015 |
8501 |
385.63 |
Dec 09 2015 |
6078 |
365.88 |
Dec 09 2015 |
8475 |
355.36 |
Dec 02 2015 |
8502 |
385.63 |
Dec 02 2015 |
4120 |
350.3 |
Dec 02 2015 |
6079 |
365.88 |
Dec 02 2015 |
8476 |
355.36 |
Nov 25 2015 |
6079 |
365.88 |
Nov 25 2015 |
8502 |
385.63 |
Nov 25 2015 |
4120 |
350.3 |
Nov 25 2015 |
8476 |
355.36 |
Nov 18 2015 |
4120 |
350.3 |
Nov 18 2015 |
8502 |
385.63 |
Nov 18 2015 |
6079 |
365.88 |
Nov 18 2015 |
8476 |
355.36 |
Nov 11 2015 |
4120 |
350.3 |
Nov 11 2015 |
8502 |
385.63 |
Nov 11 2015 |
6073 |
365.88 |
Nov 11 2015 |
8476 |
355.36 |
Nov 04 2015 |
6073 |
365.88 |
Nov 04 2015 |
4120 |
350.3 |
Nov 04 2015 |
8502 |
385.63 |
Nov 04 2015 |
8476 |
355.36 |
Oct 28 2015 |
8494 |
385.63 |
Oct 28 2015 |
4110 |
350.3 |
Oct 28 2015 |
6074 |
365.88 |
Oct 28 2015 |
8463 |
355.36 |
Oct 21 2015 |
6067 |
365.88 |
Oct 21 2015 |
4106 |
350.3 |
Oct 21 2015 |
8506 |
385.63 |
Oct 21 2015 |
8469 |
355.36 |
Oct 14 2015 |
6071 |
365.88 |
Oct 14 2015 |
8517 |
385.63 |
Oct 14 2015 |
4106 |
350.3 |
Oct 14 2015 |
8471 |
355.36 |
Oct 07 2015 |
8502 |
385.63 |
Oct 07 2015 |
4106 |
350.3 |
Oct 07 2015 |
6074 |
365.88 |
Oct 07 2015 |
8471 |
355.36 |
Sep 30 2015 |
8507 |
385.63 |
Sep 30 2015 |
4116 |
350.3 |
Sep 30 2015 |
6080 |
365.88 |
Sep 30 2015 |
8485 |
355.36 |
Sep 23 2015 |
4135 |
350.3 |
Sep 23 2015 |
8511 |
385.63 |
Sep 23 2015 |
6111 |
365.88 |
Sep 23 2015 |
8513 |
355.36 |
Sep 16 2015 |
6067 |
365.88 |
Sep 16 2015 |
8511 |
385.63 |
Sep 16 2015 |
4129 |
350.3 |
Sep 16 2015 |
8496 |
355.36 |
Sep 09 2015 |
4132 |
350.3 |
Sep 09 2015 |
8537 |
385.63 |
Sep 09 2015 |
6060 |
365.88 |
Sep 09 2015 |
8525 |
355.36 |
Sep 02 2015 |
3996 |
348.36 |
Sep 02 2015 |
8537 |
386.14 |
Sep 02 2015 |
5505 |
358.98 |
Sep 02 2015 |
9247 |
362.14 |
Aug 26 2015 |
8713 |
386.14 |
Aug 26 2015 |
12385 |
386.14 |
Aug 19 2015 |
12536 |
386.14 |