Jun 08 2023 |
319 |
228.12 |
Jun 01 2023 |
391 |
234.41 |
May 25 2023 |
375 |
234.41 |
May 18 2023 |
379 |
234.41 |
May 11 2023 |
497 |
258.44 |
May 04 2023 |
385 |
244.82 |
Apr 27 2023 |
300 |
228.5 |
Apr 20 2023 |
277 |
228.08 |
Apr 13 2023 |
272 |
228.08 |
Apr 06 2023 |
282 |
228.08 |
Mar 30 2023 |
269 |
228.08 |
Mar 23 2023 |
273 |
228.08 |
Mar 16 2023 |
274 |
228.08 |
Mar 09 2023 |
274 |
228.08 |
Mar 02 2023 |
274 |
228.08 |
Feb 23 2023 |
274 |
228.08 |
Feb 16 2023 |
274 |
228.08 |
Feb 09 2023 |
274 |
228.08 |
Feb 02 2023 |
274 |
228.08 |
Jan 26 2023 |
274 |
228.08 |
Jan 19 2023 |
274 |
228.08 |
Jan 12 2023 |
275 |
228.08 |
Jan 05 2023 |
275 |
228.08 |
Dec 29 2022 |
275 |
228.08 |
Dec 22 2022 |
275 |
228.08 |
Dec 15 2022 |
275 |
228.08 |
Dec 08 2022 |
277 |
228.08 |
Dec 01 2022 |
276 |
228.08 |
Nov 24 2022 |
276 |
228.08 |
Nov 17 2022 |
277 |
228.08 |
Nov 10 2022 |
277 |
228.08 |
Nov 03 2022 |
275 |
228.08 |
Oct 27 2022 |
275 |
228.08 |
Oct 20 2022 |
276 |
228.08 |
Oct 13 2022 |
275 |
228.08 |
Oct 06 2022 |
274 |
228.08 |
Sep 29 2022 |
274 |
228.08 |
Sep 22 2022 |
275 |
228.08 |
Sep 15 2022 |
275 |
228.08 |
Sep 08 2022 |
270 |
228.08 |
Sep 01 2022 |
271 |
228.08 |
Aug 25 2022 |
271 |
228.08 |
Aug 18 2022 |
272 |
228.08 |
Aug 11 2022 |
272 |
228.08 |
Aug 04 2022 |
272 |
228.08 |
Jul 28 2022 |
273 |
228.08 |
Jul 21 2022 |
269 |
228.08 |
Jul 14 2022 |
269 |
228.08 |
Jul 07 2022 |
266 |
228.08 |
Jun 30 2022 |
266 |
228.08 |
Jun 23 2022 |
264 |
228.08 |
Jun 16 2022 |
264 |
228.08 |
Jun 09 2022 |
127 |
228.08 |
Jun 02 2022 |
113 |
228.08 |
May 26 2022 |
113 |
228.08 |
May 19 2022 |
113 |
228.08 |
May 12 2022 |
113 |
228.08 |
May 05 2022 |
95 |
228.08 |
Apr 28 2022 |
95 |
228.08 |
Apr 21 2022 |
91 |
228.08 |
Apr 14 2022 |
88 |
228.08 |
Apr 07 2022 |
88 |
228.08 |
Mar 31 2022 |
88 |
228.08 |
Mar 24 2022 |
89 |
228.08 |
Mar 17 2022 |
89 |
228.08 |
Mar 10 2022 |
91 |
228.08 |
Mar 03 2022 |
91 |
228.08 |
Feb 24 2022 |
88 |
228.08 |
Feb 17 2022 |
88 |
228.08 |
Feb 10 2022 |
88 |
228.08 |
Feb 03 2022 |
89 |
228.08 |
Jan 27 2022 |
89 |
228.08 |
Jan 20 2022 |
89 |
228.08 |
Jan 13 2022 |
89 |
228.08 |
Jan 06 2022 |
89 |
228.08 |
Dec 30 2021 |
89 |
228.08 |
Dec 23 2021 |
89 |
228.08 |
Dec 16 2021 |
89 |
228.08 |
Dec 09 2021 |
89 |
228.08 |
Dec 02 2021 |
89 |
228.08 |
Nov 25 2021 |
89 |
228.08 |
Nov 18 2021 |
89 |
228.08 |
Nov 11 2021 |
89 |
228.08 |
Nov 04 2021 |
89 |
228.08 |
Oct 28 2021 |
89 |
228.08 |
Oct 21 2021 |
89 |
228.08 |
Oct 14 2021 |
92 |
228.08 |
Oct 07 2021 |
97 |
228.08 |
Sep 30 2021 |
99 |
228.08 |
Sep 23 2021 |
101 |
228.08 |
Sep 16 2021 |
112 |
228.08 |
Sep 09 2021 |
116 |
228.08 |
Sep 02 2021 |
120 |
228.08 |
Aug 26 2021 |
119 |
228.08 |
Aug 19 2021 |
131 |
228.08 |
Aug 12 2021 |
135 |
228.08 |
Aug 05 2021 |
134 |
228.08 |
Jul 29 2021 |
138 |
228.08 |
Jul 22 2021 |
160 |
228.08 |
Jul 15 2021 |
164 |
228.08 |
Jul 08 2021 |
168 |
228.08 |
Jul 01 2021 |
177 |
228.08 |
Jun 24 2021 |
171 |
226.24 |
Jun 01 2021 |
194 |
227.92 |
May 01 2021 |
265 |
234.97 |
Apr 01 2021 |
378 |
233.63 |
Mar 01 2021 |
368 |
233.63 |
Feb 01 2021 |
367 |
233.63 |
Jan 01 2021 |
364 |
233.63 |
Dec 01 2020 |
358 |
233.63 |
Nov 01 2020 |
365 |
233.63 |
Oct 01 2020 |
369 |
233.63 |
Sep 01 2020 |
383 |
233.63 |
Aug 01 2020 |
435 |
233.63 |
Jul 01 2020 |
471 |
236.55 |
Apr 01 2020 |
522 |
236.55 |
Mar 01 2020 |
542 |
236.55 |
Feb 01 2020 |
551 |
236.55 |
Jan 01 2020 |
550 |
236.55 |
Dec 01 2019 |
552 |
236.55 |
Nov 01 2019 |
531 |
236.55 |
Oct 01 2019 |
534 |
236.55 |
Sep 01 2019 |
528 |
236.55 |
Aug 23 2019 |
6469 |
395.05 |
Aug 16 2019 |
6471 |
395.05 |
Aug 09 2019 |
6491 |
395.05 |
Aug 02 2019 |
6530 |
395.05 |
Aug 01 2019 |
549 |
236.55 |
Jul 26 2019 |
6585 |
395.05 |
Jul 19 2019 |
6654 |
395.05 |
Jul 12 2019 |
6778 |
395.05 |
Jul 05 2019 |
6996 |
395.05 |
Jul 01 2019 |
556 |
236.55 |
Jun 28 2019 |
7111 |
395.05 |
Jun 21 2019 |
7062 |
395.05 |
Jun 14 2019 |
7086 |
395.05 |
Jun 07 2019 |
7184 |
395.05 |
May 31 2019 |
15569 |
503.79 |
May 31 2019 |
14580 |
449.42 |
May 24 2019 |
14475 |
491.58 |
May 24 2019 |
16085 |
459.4 |
May 17 2019 |
17428 |
536.14 |
May 17 2019 |
12240 |
468.04 |
May 17 2019 |
17095 |
467.06 |
May 10 2019 |
17553 |
536.14 |
May 10 2019 |
12222 |
468.04 |
May 10 2019 |
17043 |
467.06 |
May 03 2019 |
12255 |
468.04 |
May 03 2019 |
17632 |
536.14 |
May 03 2019 |
17092 |
467.06 |
Apr 26 2019 |
12243 |
468.04 |
Apr 26 2019 |
17799 |
536.14 |
Apr 26 2019 |
16718 |
467.06 |
Apr 19 2019 |
12395 |
468.04 |
Apr 19 2019 |
17753 |
536.14 |
Apr 19 2019 |
16679 |
467.06 |
Apr 18 2019 |
17762 |
536.14 |
Apr 18 2019 |
12410 |
468.04 |
Apr 12 2019 |
12546 |
468.04 |
Apr 12 2019 |
17781 |
536.14 |
Apr 12 2019 |
16731 |
467.06 |
Apr 05 2019 |
12278 |
468.04 |
Apr 05 2019 |
17109 |
536.14 |
Apr 05 2019 |
16300 |
467.06 |
Mar 29 2019 |
12108 |
468.04 |
Mar 29 2019 |
16976 |
536.14 |
Mar 29 2019 |
16165 |
467.06 |
Mar 22 2019 |
16598 |
536.14 |
Mar 22 2019 |
11959 |
468.04 |
Mar 22 2019 |
15978 |
467.06 |
Mar 15 2019 |
11898 |
468.04 |
Mar 15 2019 |
16700 |
536.14 |
Mar 15 2019 |
15971 |
467.06 |
Mar 08 2019 |
11809 |
468.04 |
Mar 08 2019 |
16397 |
536.14 |
Mar 08 2019 |
15771 |
467.06 |
Mar 01 2019 |
11808 |
468.04 |
Mar 01 2019 |
16506 |
536.14 |
Mar 01 2019 |
15845 |
467.06 |
Feb 22 2019 |
16597 |
536.14 |
Feb 22 2019 |
11844 |
468.04 |
Feb 22 2019 |
15903 |
467.06 |
Feb 15 2019 |
11749 |
468.04 |
Feb 15 2019 |
16435 |
536.14 |
Feb 15 2019 |
15739 |
467.06 |
Feb 08 2019 |
11617 |
468.04 |
Feb 08 2019 |
16380 |
536.14 |
Feb 08 2019 |
15586 |
467.06 |
Feb 01 2019 |
11649 |
468.04 |
Feb 01 2019 |
16382 |
536.14 |
Feb 01 2019 |
15600 |
467.06 |
Jan 25 2019 |
11687 |
468.04 |
Jan 25 2019 |
16420 |
536.14 |
Jan 25 2019 |
15656 |
467.06 |
Jan 18 2019 |
11710 |
468.04 |
Jan 18 2019 |
16500 |
536.14 |
Jan 18 2019 |
15694 |
467.06 |
Jan 11 2019 |
11694 |
468.04 |
Jan 11 2019 |
16500 |
536.14 |
Jan 11 2019 |
15679 |
467.06 |
Jan 04 2019 |
16501 |
536.14 |
Jan 04 2019 |
11706 |
468.04 |
Jan 04 2019 |
15685 |
467.06 |
Dec 28 2018 |
11706 |
468.04 |
Dec 28 2018 |
16501 |
536.14 |
Dec 28 2018 |
15685 |
467.06 |
Dec 21 2018 |
11706 |
468.04 |
Dec 21 2018 |
16501 |
536.14 |
Dec 21 2018 |
15685 |
467.06 |
Dec 14 2018 |
16501 |
536.14 |
Dec 14 2018 |
11706 |
468.04 |
Dec 14 2018 |
15685 |
467.06 |
Dec 07 2018 |
11697 |
468.04 |
Dec 07 2018 |
16501 |
536.14 |
Dec 07 2018 |
15677 |
467.06 |
Nov 30 2018 |
16501 |
536.14 |
Nov 30 2018 |
11697 |
468.04 |
Nov 30 2018 |
15677 |
467.06 |
Nov 23 2018 |
16501 |
536.14 |
Nov 23 2018 |
11697 |
468.04 |
Nov 23 2018 |
15677 |
467.06 |
Nov 16 2018 |
11697 |
468.04 |
Nov 16 2018 |
16501 |
536.14 |
Nov 16 2018 |
15677 |
467.06 |
Nov 09 2018 |
11697 |
468.04 |
Nov 09 2018 |
16502 |
536.14 |
Nov 09 2018 |
15678 |
467.06 |
Nov 02 2018 |
11697 |
468.04 |
Nov 02 2018 |
16502 |
536.14 |
Nov 02 2018 |
17748 |
485.06 |
Oct 26 2018 |
16493 |
536.14 |
Oct 26 2018 |
11697 |
468.04 |
Oct 26 2018 |
17744 |
485.06 |
Oct 19 2018 |
11697 |
468.04 |
Oct 19 2018 |
16521 |
536.14 |
Oct 19 2018 |
17763 |
485.06 |
Oct 12 2018 |
11671 |
468.04 |
Oct 12 2018 |
16447 |
536.14 |
Oct 12 2018 |
17698 |
485.06 |
Oct 05 2018 |
16469 |
536.14 |
Oct 05 2018 |
11649 |
468.04 |
Oct 05 2018 |
17819 |
485.06 |
Sep 28 2018 |
11661 |
468.04 |
Sep 28 2018 |
16083 |
536.14 |
Sep 28 2018 |
17395 |
485.06 |
Sep 21 2018 |
11641 |
468.04 |
Sep 21 2018 |
16040 |
536.14 |
Sep 21 2018 |
17377 |
485.06 |
Sep 14 2018 |
11693 |
468.04 |
Sep 14 2018 |
16114 |
536.14 |
Sep 14 2018 |
17431 |
485.06 |
Sep 07 2018 |
16418 |
536.14 |
Sep 07 2018 |
11798 |
468.04 |
Sep 07 2018 |
17772 |
485.06 |
Aug 31 2018 |
16457 |
536.14 |
Aug 31 2018 |
11892 |
468.04 |
Aug 31 2018 |
17856 |
485.06 |
Aug 24 2018 |
16516 |
536.14 |
Aug 24 2018 |
11286 |
462.37 |
Aug 24 2018 |
18026 |
486.96 |
Aug 17 2018 |
11470 |
462.37 |
Aug 17 2018 |
16446 |
536.14 |
Aug 17 2018 |
18244 |
486.96 |
Aug 10 2018 |
11487 |
462.37 |
Aug 10 2018 |
16441 |
536.14 |
Aug 10 2018 |
18362 |
486.96 |
Aug 03 2018 |
11579 |
462.37 |
Aug 03 2018 |
16654 |
536.14 |
Aug 03 2018 |
18531 |
486.96 |
Jul 27 2018 |
11581 |
462.37 |
Jul 27 2018 |
16864 |
536.14 |
Jul 27 2018 |
18576 |
486.96 |
Jul 20 2018 |
11740 |
462.37 |
Jul 20 2018 |
16823 |
536.14 |
Jul 20 2018 |
18820 |
486.96 |
Jul 13 2018 |
17066 |
536.14 |
Jul 13 2018 |
11575 |
462.37 |
Jul 13 2018 |
18643 |
486.96 |
Jul 06 2018 |
11522 |
462.37 |
Jul 06 2018 |
16920 |
536.14 |
Jul 06 2018 |
18407 |
486.96 |
Jun 29 2018 |
16931 |
536.14 |
Jun 29 2018 |
11538 |
462.37 |
Jun 29 2018 |
18429 |
486.96 |
Jun 22 2018 |
11804 |
462.37 |
Jun 22 2018 |
17214 |
536.14 |
Jun 22 2018 |
18740 |
486.96 |
Jun 15 2018 |
17326 |
536.14 |
Jun 15 2018 |
8804 |
432.38 |
Jun 15 2018 |
15261 |
458.32 |
Jun 08 2018 |
5661 |
396.67 |
Jun 08 2018 |
17414 |
536.14 |
Jun 08 2018 |
13396 |
443.16 |
Jun 01 2018 |
17822 |
536.14 |
Jun 01 2018 |
5699 |
396.67 |
Jun 01 2018 |
13714 |
443.16 |
May 25 2018 |
3787 |
372.38 |
May 25 2018 |
17890 |
536.14 |
May 25 2018 |
15451 |
454.26 |
May 18 2018 |
3816 |
372.38 |
May 18 2018 |
5292 |
372.38 |
May 11 2018 |
3785 |
372.38 |
May 11 2018 |
5361 |
372.38 |
May 04 2018 |
3906 |
372.38 |
May 04 2018 |
5463 |
372.38 |
Apr 27 2018 |
3914 |
372.38 |
Apr 27 2018 |
5459 |
372.38 |
Apr 20 2018 |
3969 |
372.38 |
Apr 20 2018 |
5474 |
372.38 |
Apr 13 2018 |
3972 |
372.38 |
Apr 13 2018 |
5467 |
372.38 |
Apr 06 2018 |
3968 |
372.38 |
Apr 06 2018 |
7758 |
417.11 |
Apr 06 2018 |
7967 |
394.75 |
Mar 30 2018 |
4004 |
372.38 |
Mar 30 2018 |
7986 |
417.11 |
Mar 30 2018 |
8118 |
394.75 |
Mar 23 2018 |
8101 |
417.11 |
Mar 23 2018 |
4040 |
372.38 |
Mar 23 2018 |
8211 |
394.75 |
Mar 16 2018 |
8037 |
417.11 |
Mar 16 2018 |
4050 |
372.38 |
Mar 16 2018 |
8200 |
394.75 |
Mar 09 2018 |
4010 |
372.38 |
Mar 09 2018 |
8032 |
417.11 |
Mar 09 2018 |
8182 |
394.75 |
Mar 02 2018 |
4035 |
372.38 |
Mar 02 2018 |
8077 |
417.11 |
Mar 02 2018 |
8349 |
394.75 |
Feb 23 2018 |
8165 |
417.11 |
Feb 23 2018 |
4078 |
372.38 |
Feb 23 2018 |
8417 |
394.75 |
Feb 16 2018 |
4087 |
372.38 |
Feb 16 2018 |
8187 |
417.11 |
Feb 16 2018 |
8443 |
394.75 |
Feb 09 2018 |
4098 |
372.38 |
Feb 09 2018 |
8135 |
417.11 |
Feb 09 2018 |
8406 |
394.75 |
Feb 02 2018 |
4109 |
372.38 |
Feb 02 2018 |
8105 |
417.11 |
Feb 02 2018 |
8388 |
394.75 |
Jan 26 2018 |
4117 |
372.38 |
Jan 26 2018 |
8132 |
417.11 |
Jan 26 2018 |
8408 |
394.75 |
Jan 19 2018 |
4117 |
372.38 |
Jan 19 2018 |
8138 |
417.11 |
Jan 19 2018 |
8409 |
394.75 |
Jan 12 2018 |
4124 |
372.38 |
Jan 12 2018 |
8151 |
417.11 |
Jan 12 2018 |
8406 |
394.75 |
Jan 05 2018 |
8151 |
417.11 |
Jan 05 2018 |
4131 |
372.38 |
Jan 05 2018 |
8416 |
394.75 |
Dec 29 2017 |
4131 |
372.38 |
Dec 29 2017 |
8151 |
417.11 |
Dec 29 2017 |
8417 |
394.75 |
Dec 22 2017 |
4131 |
372.38 |
Dec 22 2017 |
8151 |
417.11 |
Dec 22 2017 |
8418 |
394.75 |
Dec 15 2017 |
8151 |
417.11 |
Dec 15 2017 |
4129 |
372.38 |
Dec 15 2017 |
8417 |
394.75 |
Dec 08 2017 |
8151 |
417.11 |
Dec 08 2017 |
4129 |
372.38 |
Dec 08 2017 |
8417 |
394.75 |
Dec 01 2017 |
4129 |
372.38 |
Dec 01 2017 |
8151 |
417.11 |
Dec 01 2017 |
8417 |
394.75 |
Nov 24 2017 |
8151 |
417.11 |
Nov 24 2017 |
4129 |
372.38 |
Nov 24 2017 |
8417 |
394.75 |
Nov 17 2017 |
8151 |
417.11 |
Nov 17 2017 |
4129 |
372.38 |
Nov 17 2017 |
8417 |
394.75 |
Nov 10 2017 |
4129 |
372.38 |
Nov 10 2017 |
8157 |
417.11 |
Nov 10 2017 |
8423 |
394.75 |
Nov 03 2017 |
4129 |
372.38 |
Nov 03 2017 |
8157 |
417.11 |
Nov 03 2017 |
8423 |
394.75 |
Oct 27 2017 |
8213 |
417.11 |
Oct 27 2017 |
4129 |
372.38 |
Oct 27 2017 |
8465 |
394.75 |
Oct 20 2017 |
4138 |
372.38 |
Oct 20 2017 |
8156 |
417.11 |
Oct 20 2017 |
8442 |
394.75 |
Oct 13 2017 |
4137 |
372.38 |
Oct 13 2017 |
8190 |
417.11 |
Oct 13 2017 |
8458 |
394.75 |
Oct 06 2017 |
4135 |
372.38 |
Oct 06 2017 |
8186 |
417.11 |
Oct 06 2017 |
8458 |
394.75 |
Sep 29 2017 |
8184 |
417.11 |
Sep 29 2017 |
4137 |
372.38 |
Sep 29 2017 |
8392 |
394.75 |
Sep 22 2017 |
4134 |
372.38 |
Sep 22 2017 |
8311 |
417.11 |
Sep 22 2017 |
8476 |
394.75 |
Sep 15 2017 |
4170 |
372.38 |
Sep 15 2017 |
8331 |
417.11 |
Sep 15 2017 |
8549 |
394.75 |
Sep 08 2017 |
8274 |
417.11 |
Sep 08 2017 |
4210 |
372.38 |
Sep 08 2017 |
8657 |
394.75 |
Sep 01 2017 |
4256 |
372.38 |
Sep 01 2017 |
8285 |
417.11 |
Sep 01 2017 |
8652 |
394.75 |
Aug 25 2017 |
4278 |
372.38 |
Aug 25 2017 |
8651 |
417.11 |
Aug 25 2017 |
9015 |
394.75 |
Aug 18 2017 |
4313 |
372.38 |
Aug 18 2017 |
8682 |
417.11 |
Aug 18 2017 |
9091 |
394.75 |
Aug 11 2017 |
5032 |
381.71 |
Aug 11 2017 |
8742 |
417.11 |
Aug 11 2017 |
8949 |
393.51 |
Aug 04 2017 |
5108 |
381.71 |
Aug 04 2017 |
8797 |
417.11 |
Aug 04 2017 |
9023 |
393.51 |
Jul 28 2017 |
5821 |
389.68 |
Jul 28 2017 |
8866 |
417.11 |
Jul 28 2017 |
9540 |
396.54 |
Jul 21 2017 |
8971 |
417.11 |
Jul 21 2017 |
5917 |
389.68 |
Jul 21 2017 |
9698 |
396.54 |
Jul 14 2017 |
5986 |
389.68 |
Jul 14 2017 |
9031 |
417.11 |
Jul 14 2017 |
9748 |
396.54 |
Jul 07 2017 |
6029 |
389.68 |
Jul 07 2017 |
9086 |
417.11 |
Jul 07 2017 |
9794 |
396.54 |
Jun 30 2017 |
9100 |
417.11 |
Jun 30 2017 |
6068 |
389.68 |
Jun 30 2017 |
9833 |
396.54 |
Jun 23 2017 |
9238 |
417.11 |
Jun 23 2017 |
7839 |
398.33 |
Jun 23 2017 |
10938 |
404.59 |
Jun 16 2017 |
7925 |
398.33 |
Jun 16 2017 |
9193 |
416.31 |
Jun 16 2017 |
11319 |
407.32 |
Jun 09 2017 |
9099 |
416.31 |
Jun 09 2017 |
10507 |
423.3 |
Jun 09 2017 |
13000 |
420.5 |
Jun 02 2017 |
9364 |
416.31 |
Jun 02 2017 |
10534 |
423.3 |
Jun 02 2017 |
13216 |
420.5 |
May 26 2017 |
10654 |
423.3 |
May 26 2017 |
9387 |
416.31 |
May 26 2017 |
13262 |
420.5 |
May 19 2017 |
10178 |
418.68 |
May 19 2017 |
9613 |
416.31 |
May 19 2017 |
11505 |
406.82 |
May 12 2017 |
9875 |
418.63 |
May 12 2017 |
10351 |
418.68 |
May 12 2017 |
11614 |
406.82 |
May 05 2017 |
10350 |
418.68 |
May 05 2017 |
9904 |
418.63 |
May 05 2017 |
11643 |
406.82 |
Apr 28 2017 |
10174 |
418.68 |
Apr 28 2017 |
9943 |
419.39 |
Apr 28 2017 |
11680 |
408.05 |
Apr 21 2017 |
10369 |
418.68 |
Apr 21 2017 |
10113 |
419.39 |
Apr 21 2017 |
11830 |
408.05 |
Apr 14 2017 |
9638 |
414.02 |
Apr 14 2017 |
10442 |
418.68 |
Apr 14 2017 |
11341 |
404.05 |
Apr 07 2017 |
10535 |
418.68 |
Apr 07 2017 |
9545 |
414.02 |
Apr 07 2017 |
11146 |
404.05 |
Mar 31 2017 |
10793 |
418.68 |
Mar 31 2017 |
9576 |
414.02 |
Mar 31 2017 |
11321 |
404.05 |
Mar 24 2017 |
9420 |
414.02 |
Mar 24 2017 |
10680 |
418.68 |
Mar 24 2017 |
11220 |
404.05 |
Mar 17 2017 |
10783 |
418.68 |
Mar 17 2017 |
9524 |
414.02 |
Mar 17 2017 |
11303 |
404.05 |
Mar 10 2017 |
10902 |
418.68 |
Mar 10 2017 |
9593 |
414.02 |
Mar 10 2017 |
11404 |
404.05 |
Mar 03 2017 |
10850 |
418.68 |
Mar 03 2017 |
9518 |
414.02 |
Mar 03 2017 |
11362 |
404.05 |
Feb 24 2017 |
10807 |
418.68 |
Feb 24 2017 |
9604 |
414.02 |
Feb 24 2017 |
11396 |
404.05 |
Feb 17 2017 |
10656 |
418.68 |
Feb 17 2017 |
9631 |
414.02 |
Feb 17 2017 |
11438 |
404.05 |
Feb 10 2017 |
10684 |
418.68 |
Feb 10 2017 |
9751 |
414.02 |
Feb 10 2017 |
11513 |
404.05 |
Feb 03 2017 |
9736 |
414.02 |
Feb 03 2017 |
10693 |
418.68 |
Feb 03 2017 |
11502 |
404.05 |
Jan 27 2017 |
10722 |
418.68 |
Jan 27 2017 |
9710 |
414.02 |
Jan 27 2017 |
11510 |
404.05 |
Jan 20 2017 |
10701 |
418.68 |
Jan 20 2017 |
9694 |
414.02 |
Jan 20 2017 |
11492 |
404.05 |
Jan 13 2017 |
9688 |
414.02 |
Jan 13 2017 |
10704 |
418.68 |
Jan 13 2017 |
11487 |
404.05 |
Jan 06 2017 |
9688 |
414.02 |
Jan 06 2017 |
10677 |
418.68 |
Jan 06 2017 |
11464 |
404.05 |
Dec 30 2016 |
10679 |
418.68 |
Dec 30 2016 |
9688 |
414.02 |
Dec 30 2016 |
11466 |
404.05 |
Dec 23 2016 |
9688 |
414.02 |
Dec 23 2016 |
10679 |
418.68 |
Dec 23 2016 |
11466 |
404.05 |
Dec 16 2016 |
9688 |
414.02 |
Dec 16 2016 |
10678 |
418.68 |
Dec 16 2016 |
11463 |
404.05 |
Dec 09 2016 |
10680 |
418.68 |
Dec 09 2016 |
9686 |
414.02 |
Dec 09 2016 |
11467 |
404.05 |
Dec 02 2016 |
10680 |
418.68 |
Dec 02 2016 |
9686 |
414.02 |
Dec 02 2016 |
11468 |
404.05 |
Nov 25 2016 |
9686 |
414.02 |
Nov 25 2016 |
10677 |
418.68 |
Nov 25 2016 |
11468 |
404.05 |
Nov 18 2016 |
10677 |
418.68 |
Nov 18 2016 |
9686 |
414.02 |
Nov 18 2016 |
11468 |
404.05 |
Nov 11 2016 |
10677 |
418.68 |
Nov 11 2016 |
9678 |
414.02 |
Nov 11 2016 |
11457 |
404.05 |
Nov 04 2016 |
10677 |
418.68 |
Nov 04 2016 |
9678 |
414.02 |
Nov 04 2016 |
11457 |
404.05 |
Oct 28 2016 |
9694 |
414.02 |
Oct 28 2016 |
10678 |
418.68 |
Oct 28 2016 |
11475 |
404.05 |
Oct 21 2016 |
10675 |
418.68 |
Oct 21 2016 |
9705 |
414.02 |
Oct 21 2016 |
11482 |
404.05 |
Oct 14 2016 |
10685 |
418.68 |
Oct 14 2016 |
9703 |
414.02 |
Oct 14 2016 |
11530 |
404.05 |
Oct 07 2016 |
9705 |
414.02 |
Oct 07 2016 |
10699 |
418.68 |
Oct 07 2016 |
11537 |
404.05 |
Sep 30 2016 |
10719 |
418.68 |
Sep 30 2016 |
9717 |
414.02 |
Sep 30 2016 |
11546 |
404.05 |
Sep 23 2016 |
10711 |
418.68 |
Sep 23 2016 |
9620 |
414.02 |
Sep 23 2016 |
11466 |
404.05 |
Sep 16 2016 |
10772 |
418.68 |
Sep 16 2016 |
9584 |
414.02 |
Sep 16 2016 |
11490 |
404.05 |
Sep 09 2016 |
10848 |
418.68 |
Sep 09 2016 |
9694 |
414.02 |
Sep 09 2016 |
11531 |
404.05 |
Sep 02 2016 |
10990 |
418.68 |
Sep 02 2016 |
9735 |
414.02 |
Sep 02 2016 |
11668 |
404.05 |
Aug 26 2016 |
11042 |
418.68 |
Aug 26 2016 |
9438 |
414.02 |
Aug 26 2016 |
11411 |
404.05 |
Aug 19 2016 |
9457 |
414.02 |
Aug 19 2016 |
11089 |
418.68 |
Aug 19 2016 |
11424 |
404.05 |
Aug 12 2016 |
11987 |
425.42 |
Aug 12 2016 |
9440 |
414.02 |
Aug 12 2016 |
13309 |
409.45 |
Aug 05 2016 |
11957 |
425.42 |
Aug 05 2016 |
9477 |
414.02 |
Aug 05 2016 |
13463 |
409.45 |
Jul 29 2016 |
9342 |
414.02 |
Jul 29 2016 |
12687 |
432.02 |
Jul 29 2016 |
14092 |
412.98 |
Jul 22 2016 |
9465 |
414.02 |
Jul 22 2016 |
12888 |
432.02 |
Jul 22 2016 |
14268 |
412.98 |
Jun 22 2016 |
9604 |
413.29 |
Jun 22 2016 |
13184 |
432.02 |
Jun 22 2016 |
16914 |
424.53 |
Jun 15 2016 |
8652 |
403.29 |
Jun 15 2016 |
11047 |
411.41 |
Jun 15 2016 |
14796 |
408.7 |
Jun 08 2016 |
11119 |
411.41 |
Jun 08 2016 |
8646 |
403.29 |
Jun 08 2016 |
14840 |
408.7 |
Jun 01 2016 |
11172 |
411.41 |
Jun 01 2016 |
8744 |
403.29 |
Jun 01 2016 |
15075 |
408.7 |
May 25 2016 |
11154 |
411.41 |
May 25 2016 |
8774 |
403.29 |
May 25 2016 |
15039 |
408.7 |
May 18 2016 |
11982 |
418 |
May 18 2016 |
8850 |
403.29 |
May 18 2016 |
15419 |
410.64 |
May 11 2016 |
8862 |
403.29 |
May 11 2016 |
11884 |
418 |
May 11 2016 |
15377 |
410.64 |
May 04 2016 |
11790 |
418 |
May 04 2016 |
8816 |
403.29 |
May 04 2016 |
15339 |
410.64 |
Apr 27 2016 |
12040 |
418 |
Apr 27 2016 |
16701 |
418 |
Apr 20 2016 |
12065 |
418 |
Apr 20 2016 |
16735 |
418 |
Apr 13 2016 |
11995 |
418 |
Apr 13 2016 |
16690 |
418 |
Apr 06 2016 |
12026 |
418 |
Apr 06 2016 |
16873 |
418 |
Mar 30 2016 |
11932 |
418 |
Mar 30 2016 |
16727 |
418 |
Mar 23 2016 |
11937 |
418 |
Mar 23 2016 |
16868 |
418 |
Mar 16 2016 |
11842 |
418 |
Mar 16 2016 |
16823 |
418 |
Mar 09 2016 |
11826 |
418 |
Mar 09 2016 |
16867 |
418 |
Mar 02 2016 |
11799 |
418 |
Mar 02 2016 |
16767 |
418 |
Feb 24 2016 |
11743 |
418 |
Feb 24 2016 |
16725 |
418 |
Feb 17 2016 |
11798 |
418 |
Feb 17 2016 |
16878 |
418 |
Feb 10 2016 |
11820 |
418 |
Feb 10 2016 |
16865 |
418 |
Feb 03 2016 |
11814 |
418 |
Feb 03 2016 |
16875 |
418 |
Jan 27 2016 |
11810 |
418 |
Jan 27 2016 |
16903 |
418 |
Jan 20 2016 |
11842 |
418 |
Jan 20 2016 |
16900 |
418 |
Jan 13 2016 |
11866 |
418 |
Jan 13 2016 |
16923 |
418 |
Jan 06 2016 |
11875 |
418 |
Jan 06 2016 |
16931 |
418 |
Dec 30 2015 |
11874 |
418 |
Dec 30 2015 |
16931 |
418 |
Dec 23 2015 |
11873 |
418 |
Dec 23 2015 |
16930 |
418 |
Dec 16 2015 |
11873 |
418 |
Dec 16 2015 |
16930 |
418 |
Dec 09 2015 |
11883 |
418 |
Dec 09 2015 |
16935 |
418 |
Dec 02 2015 |
11884 |
418 |
Dec 02 2015 |
16936 |
418 |
Nov 25 2015 |
11884 |
418 |
Nov 25 2015 |
16937 |
418 |
Nov 18 2015 |
11884 |
418 |
Nov 18 2015 |
16936 |
418 |
Nov 11 2015 |
11884 |
418 |
Nov 11 2015 |
16931 |
418 |
Nov 04 2015 |
11884 |
418 |
Nov 04 2015 |
16931 |
418 |
Oct 28 2015 |
11867 |
418 |
Oct 28 2015 |
16906 |
418 |
Oct 21 2015 |
11883 |
418 |
Oct 21 2015 |
16888 |
418 |
Oct 14 2015 |
11899 |
418 |
Oct 14 2015 |
16896 |
418 |
Oct 07 2015 |
11872 |
418 |
Oct 07 2015 |
16905 |
418 |
Sep 30 2015 |
11871 |
418 |
Sep 30 2015 |
16922 |
418 |
Sep 23 2015 |
11867 |
418 |
Sep 23 2015 |
16967 |
418 |
Sep 16 2015 |
11858 |
418 |
Sep 16 2015 |
16905 |
418 |
Sep 09 2015 |
11866 |
418 |
Sep 09 2015 |
16856 |
418 |
Sep 02 2015 |
11786 |
418 |
Sep 02 2015 |
16830 |
418 |