Jun 04 2014 |
24654 |
553.65 |
Jun 04 2014 |
36799 |
553.65 |
May 28 2014 |
24558 |
553.65 |
May 28 2014 |
36596 |
553.65 |
May 21 2014 |
24595 |
553.65 |
May 21 2014 |
36764 |
553.65 |
May 14 2014 |
24770 |
553.65 |
May 14 2014 |
36961 |
553.65 |
May 07 2014 |
24280 |
553.65 |
May 07 2014 |
24672 |
551.12 |
May 07 2014 |
36329 |
552.38 |
Apr 30 2014 |
25379 |
551.12 |
Apr 30 2014 |
25087 |
553.65 |
Apr 30 2014 |
37171 |
552.38 |
Apr 23 2014 |
25904 |
551.12 |
Apr 23 2014 |
25386 |
553.65 |
Apr 23 2014 |
37695 |
552.38 |
Apr 16 2014 |
25167 |
553.65 |
Apr 16 2014 |
25840 |
551.12 |
Apr 16 2014 |
37379 |
552.38 |
Apr 09 2014 |
25546 |
553.65 |
Apr 09 2014 |
26762 |
551.12 |
Apr 09 2014 |
38065 |
552.38 |
Apr 02 2014 |
26747 |
551.12 |
Apr 02 2014 |
25722 |
553.65 |
Apr 02 2014 |
37386 |
552.38 |
Mar 26 2014 |
26223 |
553.65 |
Mar 26 2014 |
26207 |
551.12 |
Mar 26 2014 |
37285 |
552.38 |
Mar 19 2014 |
26405 |
553.65 |
Mar 19 2014 |
26142 |
551.12 |
Mar 19 2014 |
37274 |
552.38 |
Mar 12 2014 |
26400 |
553.65 |
Mar 12 2014 |
26086 |
551.12 |
Mar 12 2014 |
37271 |
552.38 |
Mar 05 2014 |
25524 |
551.12 |
Mar 05 2014 |
26399 |
553.65 |
Mar 05 2014 |
36945 |
552.38 |
Feb 26 2014 |
26367 |
553.65 |
Feb 26 2014 |
25354 |
551.12 |
Feb 26 2014 |
36805 |
552.38 |
Feb 19 2014 |
26393 |
553.65 |
Feb 19 2014 |
25487 |
551.12 |
Feb 19 2014 |
36808 |
552.38 |
Feb 12 2014 |
25441 |
551.12 |
Feb 12 2014 |
26361 |
553.65 |
Feb 12 2014 |
36719 |
552.38 |
Feb 05 2014 |
26557 |
553.65 |
Feb 05 2014 |
25465 |
551.12 |
Feb 05 2014 |
36848 |
552.38 |
Jan 29 2014 |
26743 |
553.65 |
Jan 29 2014 |
25290 |
551.12 |
Jan 29 2014 |
36837 |
552.38 |
Jan 22 2014 |
26661 |
553.65 |
Jan 22 2014 |
25159 |
551.12 |
Jan 22 2014 |
36649 |
552.38 |
Jan 15 2014 |
26735 |
553.65 |
Jan 15 2014 |
25182 |
551.12 |
Jan 15 2014 |
36726 |
552.38 |
Jan 08 2014 |
26788 |
553.65 |
Jan 08 2014 |
25042 |
551.12 |
Jan 08 2014 |
36643 |
552.38 |
Jan 01 2014 |
26795 |
553.65 |
Jan 01 2014 |
25042 |
551.12 |
Jan 01 2014 |
36650 |
552.38 |
Dec 25 2013 |
25042 |
551.12 |
Dec 25 2013 |
26795 |
553.65 |
Dec 25 2013 |
36675 |
552.38 |
Dec 18 2013 |
26795 |
553.65 |
Dec 18 2013 |
25042 |
551.12 |
Dec 18 2013 |
36675 |
552.38 |
Dec 11 2013 |
26796 |
553.65 |
Dec 11 2013 |
25043 |
551.12 |
Dec 11 2013 |
36676 |
552.38 |
Dec 04 2013 |
25044 |
551.12 |
Dec 04 2013 |
26798 |
553.65 |
Dec 04 2013 |
36678 |
552.38 |
Nov 27 2013 |
25044 |
551.12 |
Nov 27 2013 |
26798 |
553.65 |
Nov 27 2013 |
36678 |
552.38 |
Nov 20 2013 |
26798 |
553.65 |
Nov 20 2013 |
25044 |
551.12 |
Nov 20 2013 |
36679 |
552.38 |
Nov 13 2013 |
25045 |
551.12 |
Nov 13 2013 |
26799 |
553.65 |
Nov 13 2013 |
36680 |
552.38 |
Nov 06 2013 |
25045 |
551.12 |
Nov 06 2013 |
26800 |
553.65 |
Nov 06 2013 |
36681 |
552.38 |
Oct 30 2013 |
26798 |
553.65 |
Oct 30 2013 |
25045 |
551.12 |
Oct 30 2013 |
36679 |
552.38 |
Oct 23 2013 |
26799 |
553.65 |
Oct 23 2013 |
25034 |
551.12 |
Oct 23 2013 |
36673 |
552.38 |
Oct 16 2013 |
25027 |
551.12 |
Oct 16 2013 |
26726 |
553.65 |
Oct 16 2013 |
36583 |
552.38 |
Oct 09 2013 |
26666 |
553.65 |
Oct 09 2013 |
24688 |
551.12 |
Oct 09 2013 |
36207 |
552.38 |
Oct 02 2013 |
26654 |
553.65 |
Oct 02 2013 |
24799 |
551.12 |
Oct 02 2013 |
36329 |
552.38 |
Sep 25 2013 |
26553 |
553.65 |
Sep 25 2013 |
24795 |
551.12 |
Sep 25 2013 |
36290 |
552.38 |
Sep 18 2013 |
24591 |
551.12 |
Sep 18 2013 |
26412 |
553.65 |
Sep 18 2013 |
35951 |
552.38 |
Sep 11 2013 |
26214 |
553.65 |
Sep 11 2013 |
24510 |
551.12 |
Sep 11 2013 |
35692 |
552.38 |
Sep 04 2013 |
21705 |
490.86 |
Sep 04 2013 |
24707 |
551.12 |
Sep 04 2013 |
31739 |
510.95 |
Aug 28 2013 |
24520 |
551.12 |
Aug 28 2013 |
21647 |
490.86 |
Aug 28 2013 |
31580 |
510.95 |
Aug 21 2013 |
21769 |
490.86 |
Aug 21 2013 |
24617 |
551.12 |
Aug 21 2013 |
31799 |
510.95 |
Aug 14 2013 |
21874 |
490.86 |
Aug 14 2013 |
24615 |
551.12 |
Aug 14 2013 |
31527 |
510.95 |
Aug 07 2013 |
22143 |
490.86 |
Aug 07 2013 |
24565 |
551.12 |
Aug 07 2013 |
31786 |
510.95 |
Jul 31 2013 |
22338 |
490.86 |
Jul 31 2013 |
23261 |
523.01 |
Jul 31 2013 |
31768 |
506.94 |
Jul 24 2013 |
22532 |
490.86 |
Jul 24 2013 |
23162 |
523.01 |
Jul 24 2013 |
31958 |
506.94 |
Jul 17 2013 |
22639 |
490.86 |
Jul 17 2013 |
23202 |
523.01 |
Jul 17 2013 |
32083 |
506.94 |
Jul 10 2013 |
23381 |
523.01 |
Jul 10 2013 |
21143 |
473.37 |
Jul 10 2013 |
30698 |
493.23 |
Jul 03 2013 |
20741 |
467.94 |
Jul 03 2013 |
23335 |
523.01 |
Jul 03 2013 |
25466 |
456.19 |
Jun 26 2013 |
17870 |
439.02 |
Jun 26 2013 |
23240 |
523.01 |
Jun 26 2013 |
23030 |
439.02 |
Jun 19 2013 |
25844 |
561.22 |
Jun 19 2013 |
18070 |
439.02 |
Jun 19 2013 |
22995 |
439.02 |
Jun 12 2013 |
25896 |
561.22 |
Jun 12 2013 |
18118 |
439.02 |
Jun 12 2013 |
23269 |
439.02 |
Jun 05 2013 |
17874 |
439.02 |
Jun 05 2013 |
25614 |
561.22 |
Jun 05 2013 |
23066 |
439.02 |
May 29 2013 |
25482 |
561.22 |
May 29 2013 |
17895 |
439.02 |
May 29 2013 |
23068 |
439.02 |
May 22 2013 |
25953 |
561.22 |
May 22 2013 |
18189 |
439.02 |
May 22 2013 |
23518 |
439.02 |
May 15 2013 |
18264 |
439.02 |
May 15 2013 |
26149 |
566.27 |
May 15 2013 |
23509 |
439.02 |
May 08 2013 |
18175 |
439.02 |
May 08 2013 |
26122 |
566.27 |
May 08 2013 |
23451 |
439.02 |
May 01 2013 |
26522 |
566.27 |
May 01 2013 |
18298 |
439.02 |
May 01 2013 |
23650 |
439.02 |
Apr 24 2013 |
18309 |
439.02 |
Apr 24 2013 |
25358 |
559.89 |
Apr 24 2013 |
23543 |
439.02 |
Apr 17 2013 |
18297 |
439.02 |
Apr 17 2013 |
25483 |
559.89 |
Apr 17 2013 |
23554 |
439.02 |
Apr 10 2013 |
18015 |
439.02 |
Apr 10 2013 |
24791 |
548.82 |
Apr 10 2013 |
23393 |
439.02 |
Apr 03 2013 |
24698 |
548.82 |
Apr 03 2013 |
17877 |
439.02 |
Apr 03 2013 |
23331 |
439.02 |
Mar 27 2013 |
17857 |
439.02 |
Mar 27 2013 |
25191 |
548.82 |
Mar 27 2013 |
23440 |
439.02 |
Mar 20 2013 |
17573 |
439.02 |
Mar 20 2013 |
24967 |
548.82 |
Mar 20 2013 |
23391 |
439.02 |
Mar 13 2013 |
18948 |
566.27 |
Mar 13 2013 |
23348 |
439.02 |
Oct 19 2012 |
18629 |
469.41 |
Oct 19 2012 |
22897 |
548.82 |
Oct 19 2012 |
30606 |
497.29 |
Sep 23 2012 |
22455 |
548.82 |
Sep 23 2012 |
18471 |
469.41 |
Sep 23 2012 |
30214 |
497.29 |
Aug 31 2012 |
18670 |
479.74 |
Aug 31 2012 |
21484 |
548.82 |
Aug 31 2012 |
30795 |
508.24 |
Aug 24 2012 |
21187 |
548.82 |
Aug 24 2012 |
18375 |
479.74 |
Aug 24 2012 |
30441 |
508.24 |
Aug 10 2012 |
17661 |
479.74 |
Aug 10 2012 |
20387 |
548.82 |
Aug 10 2012 |
29514 |
508.24 |
Aug 03 2012 |
20647 |
566.8 |
Aug 03 2012 |
17334 |
479.74 |
Aug 03 2012 |
29236 |
510.14 |
Jul 27 2012 |
20348 |
566.8 |
Jul 27 2012 |
17862 |
499.68 |
Jul 27 2012 |
31164 |
539.95 |
Jul 06 2012 |
19203 |
560.97 |
Jul 06 2012 |
19359 |
566.8 |
Jul 06 2012 |
31905 |
565.34 |
Jun 22 2012 |
17495 |
560.97 |
Jun 22 2012 |
17651 |
531.38 |
Jun 22 2012 |
29076 |
541.24 |
Jun 15 2012 |
14795 |
489.29 |
Jun 15 2012 |
17443 |
531.38 |
Jun 15 2012 |
26972 |
510.33 |
Jun 08 2012 |
13726 |
467.99 |
Jun 08 2012 |
17145 |
531.38 |
Jun 08 2012 |
25129 |
493.35 |
Jun 01 2012 |
13084 |
467.99 |
Jun 01 2012 |
17099 |
531.38 |
Jun 01 2012 |
24807 |
493.35 |
May 25 2012 |
10779 |
467.99 |
May 25 2012 |
15925 |
531.38 |
May 25 2012 |
23136 |
493.35 |
May 18 2012 |
10908 |
467.99 |
May 18 2012 |
15957 |
531.38 |
May 18 2012 |
23370 |
493.35 |
May 11 2012 |
10777 |
467.99 |
May 11 2012 |
15411 |
531.38 |
May 11 2012 |
23252 |
493.35 |
May 04 2012 |
14268 |
531.38 |
May 04 2012 |
10341 |
467.99 |
May 04 2012 |
22660 |
493.35 |
Apr 27 2012 |
9636 |
458.49 |
Apr 27 2012 |
18865 |
458.49 |
Apr 13 2012 |
8533 |
458.49 |
Apr 13 2012 |
17462 |
458.49 |
Apr 06 2012 |
8021 |
458.49 |
Apr 06 2012 |
17044 |
458.49 |
Mar 27 2012 |
7701 |
458.49 |
Mar 27 2012 |
16710 |
458.49 |
Sep 23 2011 |
9889 |
458.49 |
Sep 23 2011 |
14352 |
458.49 |
Sep 16 2011 |
9824 |
458.49 |
Sep 16 2011 |
14318 |
458.49 |
Sep 10 2011 |
9620 |
458.49 |
Sep 10 2011 |
14024 |
458.49 |
Sep 02 2011 |
9568 |
458.49 |
Sep 02 2011 |
13898 |
458.49 |
Aug 26 2011 |
9561 |
458.49 |
Aug 26 2011 |
13883 |
458.49 |
Aug 19 2011 |
9698 |
472.13 |
Aug 19 2011 |
13867 |
472.13 |
Aug 12 2011 |
7702 |
430 |
Aug 12 2011 |
10740 |
430 |
Aug 05 2011 |
7606 |
430 |
Aug 05 2011 |
10617 |
430 |
Jul 29 2011 |
7528 |
430 |
Jul 29 2011 |
10525 |
430 |
Jul 22 2011 |
7026 |
430 |
Jul 22 2011 |
10035 |
430 |
Jul 15 2011 |
6651 |
430 |
Jul 15 2011 |
9611 |
430 |
Jul 08 2011 |
5926 |
430 |
Jul 08 2011 |
9049 |
430 |
May 06 2011 |
6802 |
533.47 |
May 06 2011 |
9991 |
533.47 |
Apr 22 2011 |
3822 |
425.86 |
Apr 22 2011 |
7091 |
533.47 |
Apr 22 2011 |
9029 |
479.66 |
Apr 01 2011 |
7091 |
533.47 |
Apr 01 2011 |
4623 |
425.86 |
Apr 01 2011 |
8983 |
479.66 |
Oct 15 2010 |
6761 |
425.86 |
Oct 15 2010 |
9706 |
533.47 |
Oct 15 2010 |
12280 |
479.66 |
Aug 15 2010 |
6513 |
425.86 |
Aug 15 2010 |
9243 |
533.47 |
Aug 15 2010 |
11946 |
479.66 |
Aug 01 2010 |
9014 |
533.47 |
Aug 01 2010 |
6038 |
425.86 |
Aug 01 2010 |
11407 |
479.66 |
Jul 15 2010 |
5778 |
425.86 |
Jul 15 2010 |
8251 |
425.86 |
Jul 01 2010 |
5895 |
425.86 |
Jul 01 2010 |
8597 |
425.86 |