| Jul 26 2019 |
5389 |
408.3 |
| Jul 26 2019 |
8198 |
408.3 |
| Jul 19 2019 |
5405 |
408.3 |
| Jul 19 2019 |
15731 |
516.21 |
| Jul 19 2019 |
15640 |
462.26 |
| Jul 12 2019 |
5568 |
408.3 |
| Jul 12 2019 |
15682 |
516.21 |
| Jul 12 2019 |
15766 |
462.26 |
| Jul 05 2019 |
5811 |
408.3 |
| Jul 05 2019 |
15906 |
516.21 |
| Jul 05 2019 |
16100 |
462.26 |
| Jun 28 2019 |
5920 |
408.3 |
| Jun 28 2019 |
16017 |
516.21 |
| Jun 28 2019 |
16289 |
462.26 |
| Jun 21 2019 |
15982 |
516.21 |
| Jun 21 2019 |
5902 |
408.3 |
| Jun 21 2019 |
16144 |
462.26 |
| Jun 14 2019 |
5989 |
408.3 |
| Jun 14 2019 |
15952 |
516.21 |
| Jun 14 2019 |
16295 |
462.26 |
| Jun 07 2019 |
6112 |
408.3 |
| Jun 07 2019 |
16066 |
516.21 |
| Jun 07 2019 |
16482 |
462.26 |
| May 31 2019 |
16030 |
516.21 |
| May 31 2019 |
8618 |
433.63 |
| May 31 2019 |
15345 |
454.27 |
| May 24 2019 |
8659 |
433.63 |
| May 24 2019 |
15982 |
516.21 |
| May 24 2019 |
15403 |
454.27 |
| May 17 2019 |
16044 |
516.21 |
| May 17 2019 |
8727 |
433.63 |
| May 17 2019 |
15401 |
454.27 |
| May 10 2019 |
16172 |
516.21 |
| May 10 2019 |
8725 |
433.63 |
| May 10 2019 |
15330 |
454.27 |
| May 03 2019 |
7683 |
423.16 |
| May 03 2019 |
16224 |
516.21 |
| May 03 2019 |
13599 |
441.77 |
| Apr 26 2019 |
8097 |
427.36 |
| Apr 26 2019 |
16366 |
516.21 |
| Apr 26 2019 |
11327 |
427.36 |
| Apr 19 2019 |
8233 |
427.36 |
| Apr 19 2019 |
16340 |
516.21 |
| Apr 19 2019 |
11280 |
427.36 |
| Apr 18 2019 |
16349 |
516.21 |
| Apr 18 2019 |
8243 |
427.36 |
| Apr 12 2019 |
8350 |
427.36 |
| Apr 12 2019 |
16356 |
516.21 |
| Apr 12 2019 |
11339 |
427.36 |
| Apr 05 2019 |
5204 |
395.09 |
| Apr 05 2019 |
15765 |
516.21 |
| Apr 05 2019 |
6985 |
395.09 |
| Mar 29 2019 |
5148 |
395.09 |
| Mar 29 2019 |
15639 |
516.21 |
| Mar 29 2019 |
6962 |
395.09 |
| Mar 22 2019 |
15329 |
516.21 |
| Mar 22 2019 |
5119 |
395.09 |
| Mar 22 2019 |
6947 |
395.09 |
| Mar 15 2019 |
5115 |
395.09 |
| Mar 15 2019 |
15431 |
516.21 |
| Mar 15 2019 |
7011 |
395.09 |
| Mar 08 2019 |
5081 |
395.09 |
| Mar 08 2019 |
15172 |
516.21 |
| Mar 08 2019 |
6898 |
395.09 |
| Mar 01 2019 |
5096 |
395.09 |
| Mar 01 2019 |
15277 |
516.21 |
| Mar 01 2019 |
6938 |
395.09 |
| Feb 22 2019 |
15356 |
516.21 |
| Feb 22 2019 |
5122 |
395.09 |
| Feb 22 2019 |
6970 |
395.09 |
| Feb 15 2019 |
5109 |
395.09 |
| Feb 15 2019 |
15231 |
516.21 |
| Feb 15 2019 |
6942 |
395.09 |
| Feb 08 2019 |
5083 |
395.09 |
| Feb 08 2019 |
15170 |
516.21 |
| Feb 08 2019 |
6917 |
395.09 |
| Feb 01 2019 |
5093 |
395.09 |
| Feb 01 2019 |
15186 |
516.21 |
| Feb 01 2019 |
6927 |
395.09 |
| Jan 25 2019 |
5096 |
395.09 |
| Jan 25 2019 |
15216 |
516.21 |
| Jan 25 2019 |
6950 |
395.09 |
| Jan 18 2019 |
5101 |
395.09 |
| Jan 18 2019 |
15286 |
516.21 |
| Jan 18 2019 |
6966 |
395.09 |
| Jan 11 2019 |
5102 |
395.09 |
| Jan 11 2019 |
15286 |
516.21 |
| Jan 11 2019 |
6967 |
395.09 |
| Jan 04 2019 |
15287 |
516.21 |
| Jan 04 2019 |
5106 |
395.09 |
| Jan 04 2019 |
6973 |
395.09 |
| Dec 28 2018 |
5106 |
395.09 |
| Dec 28 2018 |
15287 |
516.21 |
| Dec 28 2018 |
6973 |
395.09 |
| Dec 21 2018 |
5106 |
395.09 |
| Dec 21 2018 |
15287 |
516.21 |
| Dec 21 2018 |
6973 |
395.09 |
| Dec 14 2018 |
15287 |
516.21 |
| Dec 14 2018 |
5106 |
395.09 |
| Dec 14 2018 |
6973 |
395.09 |
| Dec 07 2018 |
5103 |
395.09 |
| Dec 07 2018 |
15287 |
516.21 |
| Dec 07 2018 |
6971 |
395.09 |
| Nov 30 2018 |
15287 |
516.21 |
| Nov 30 2018 |
5103 |
395.09 |
| Nov 30 2018 |
6971 |
395.09 |
| Nov 23 2018 |
15287 |
516.21 |
| Nov 23 2018 |
5103 |
395.09 |
| Nov 23 2018 |
6971 |
395.09 |
| Nov 16 2018 |
5103 |
395.09 |
| Nov 16 2018 |
15287 |
516.21 |
| Nov 16 2018 |
6971 |
395.09 |
| Nov 09 2018 |
5103 |
395.09 |
| Nov 09 2018 |
15288 |
516.21 |
| Nov 09 2018 |
6971 |
395.09 |
| Nov 02 2018 |
5103 |
395.09 |
| Nov 02 2018 |
15288 |
516.21 |
| Nov 02 2018 |
6947 |
395.09 |
| Oct 26 2018 |
15281 |
516.21 |
| Oct 26 2018 |
5103 |
395.09 |
| Oct 26 2018 |
6942 |
395.09 |
| Oct 19 2018 |
5103 |
395.09 |
| Oct 19 2018 |
15303 |
516.21 |
| Oct 19 2018 |
6945 |
395.09 |
| Oct 12 2018 |
5094 |
395.09 |
| Oct 12 2018 |
15238 |
516.21 |
| Oct 12 2018 |
6924 |
395.09 |
| Oct 05 2018 |
15254 |
516.21 |
| Oct 05 2018 |
5086 |
395.09 |
| Oct 05 2018 |
6989 |
395.09 |
| Sep 28 2018 |
5096 |
395.09 |
| Sep 28 2018 |
14898 |
516.21 |
| Sep 28 2018 |
6822 |
395.09 |
| Sep 21 2018 |
5072 |
395.09 |
| Sep 21 2018 |
14857 |
516.21 |
| Sep 21 2018 |
6812 |
395.09 |
| Sep 14 2018 |
5104 |
395.09 |
| Sep 14 2018 |
14927 |
516.21 |
| Sep 14 2018 |
6820 |
395.09 |
| Sep 07 2018 |
15194 |
516.21 |
| Sep 07 2018 |
5168 |
395.09 |
| Sep 07 2018 |
6939 |
395.09 |
| Aug 31 2018 |
15234 |
516.21 |
| Aug 31 2018 |
5214 |
395.09 |
| Aug 31 2018 |
6975 |
395.09 |
| Aug 24 2018 |
15305 |
516.21 |
| Aug 24 2018 |
5180 |
395.09 |
| Aug 24 2018 |
6982 |
395.09 |
| Aug 17 2018 |
5265 |
395.09 |
| Aug 17 2018 |
15233 |
516.21 |
| Aug 17 2018 |
7057 |
395.09 |
| Aug 10 2018 |
5266 |
395.09 |
| Aug 10 2018 |
15232 |
516.21 |
| Aug 10 2018 |
7150 |
395.09 |
| Aug 03 2018 |
5341 |
395.09 |
| Aug 03 2018 |
15428 |
516.21 |
| Aug 03 2018 |
7230 |
395.09 |
| Jul 27 2018 |
5840 |
400.88 |
| Jul 27 2018 |
15611 |
516.21 |
| Jul 27 2018 |
7884 |
400.88 |
| Jul 20 2018 |
5928 |
400.88 |
| Jul 20 2018 |
8013 |
400.88 |
| Jul 13 2018 |
8190 |
429.33 |
| Jul 13 2018 |
5806 |
400.88 |
| Jul 13 2018 |
7934 |
400.88 |
| Jul 06 2018 |
5664 |
400.88 |
| Jul 06 2018 |
7986 |
429.33 |
| Jul 06 2018 |
7653 |
400.88 |
| Jun 29 2018 |
8007 |
429.33 |
| Jun 29 2018 |
5687 |
400.88 |
| Jun 29 2018 |
7670 |
400.88 |
| Jun 22 2018 |
5856 |
400.88 |
| Jun 22 2018 |
8203 |
429.33 |
| Jun 22 2018 |
7874 |
400.88 |
| Jun 15 2018 |
8267 |
429.33 |
| Jun 15 2018 |
5904 |
400.88 |
| Jun 15 2018 |
7947 |
400.88 |
| Jun 08 2018 |
6026 |
400.88 |
| Jun 08 2018 |
8301 |
429.33 |
| Jun 08 2018 |
8063 |
400.88 |
| Jun 01 2018 |
8619 |
429.33 |
| Jun 01 2018 |
6066 |
400.88 |
| Jun 01 2018 |
7938 |
397.87 |
| May 25 2018 |
6167 |
400.88 |
| May 25 2018 |
8637 |
429.33 |
| May 25 2018 |
8061 |
397.87 |
| May 18 2018 |
8718 |
429.33 |
| May 18 2018 |
6168 |
400.88 |
| May 18 2018 |
8056 |
397.87 |
| May 11 2018 |
7000 |
410.58 |
| May 11 2018 |
8727 |
429.33 |
| May 11 2018 |
9224 |
406.81 |
| May 04 2018 |
7890 |
418.29 |
| May 04 2018 |
8906 |
429.33 |
| May 04 2018 |
10252 |
413.84 |
| Apr 27 2018 |
10094 |
440.46 |
| Apr 27 2018 |
8855 |
429.33 |
| Apr 27 2018 |
13068 |
434.89 |
| Apr 20 2018 |
10181 |
440.46 |
| Apr 20 2018 |
8840 |
429.33 |
| Apr 20 2018 |
13146 |
434.89 |
| Apr 13 2018 |
10158 |
440.46 |
| Apr 13 2018 |
8775 |
429.33 |
| Apr 13 2018 |
13097 |
434.89 |
| Apr 06 2018 |
10105 |
440.46 |
| Apr 06 2018 |
8952 |
429.33 |
| Apr 06 2018 |
13168 |
434.89 |
| Mar 30 2018 |
10179 |
440.46 |
| Mar 30 2018 |
9192 |
429.33 |
| Mar 30 2018 |
13378 |
434.89 |
| Mar 23 2018 |
9323 |
429.33 |
| Mar 23 2018 |
10234 |
440.46 |
| Mar 23 2018 |
13489 |
434.89 |
| Mar 16 2018 |
9256 |
429.33 |
| Mar 16 2018 |
10260 |
440.46 |
| Mar 16 2018 |
13474 |
434.89 |
| Mar 09 2018 |
10151 |
440.46 |
| Mar 09 2018 |
9219 |
429.33 |
| Mar 09 2018 |
13420 |
434.89 |
| Mar 02 2018 |
10242 |
440.46 |
| Mar 02 2018 |
9257 |
429.33 |
| Mar 02 2018 |
13609 |
434.89 |
| Feb 23 2018 |
9360 |
429.33 |
| Feb 23 2018 |
10346 |
440.46 |
| Feb 23 2018 |
13717 |
434.89 |
| Feb 16 2018 |
10331 |
440.46 |
| Feb 16 2018 |
9379 |
429.33 |
| Feb 16 2018 |
13726 |
434.89 |
| Feb 09 2018 |
10369 |
440.46 |
| Feb 09 2018 |
9302 |
429.33 |
| Feb 09 2018 |
13651 |
434.89 |
| Feb 02 2018 |
10332 |
440.46 |
| Feb 02 2018 |
9292 |
429.33 |
| Feb 02 2018 |
13595 |
434.89 |
| Jan 26 2018 |
10354 |
440.46 |
| Jan 26 2018 |
9338 |
429.33 |
| Jan 26 2018 |
13620 |
434.89 |
| Jan 19 2018 |
10353 |
440.46 |
| Jan 19 2018 |
9340 |
429.33 |
| Jan 19 2018 |
13635 |
434.89 |
| Jan 12 2018 |
10349 |
440.46 |
| Jan 12 2018 |
9353 |
429.33 |
| Jan 12 2018 |
13642 |
434.89 |
| Jan 05 2018 |
9353 |
429.33 |
| Jan 05 2018 |
10380 |
440.46 |
| Jan 05 2018 |
13662 |
434.89 |
| Dec 29 2017 |
10380 |
440.46 |
| Dec 29 2017 |
9353 |
429.33 |
| Dec 29 2017 |
13662 |
434.89 |
| Dec 22 2017 |
10381 |
440.46 |
| Dec 22 2017 |
9353 |
429.33 |
| Dec 22 2017 |
13663 |
434.89 |
| Dec 15 2017 |
9353 |
429.33 |
| Dec 15 2017 |
10368 |
440.46 |
| Dec 15 2017 |
13659 |
434.89 |
| Dec 08 2017 |
9353 |
429.33 |
| Dec 08 2017 |
10368 |
440.46 |
| Dec 08 2017 |
13659 |
434.89 |
| Dec 01 2017 |
10368 |
440.46 |
| Dec 01 2017 |
9353 |
429.33 |
| Dec 01 2017 |
13659 |
434.89 |
| Nov 24 2017 |
9353 |
429.33 |
| Nov 24 2017 |
10368 |
440.46 |
| Nov 24 2017 |
13659 |
434.89 |
| Nov 17 2017 |
9353 |
429.33 |
| Nov 17 2017 |
10368 |
440.46 |
| Nov 17 2017 |
13659 |
434.89 |
| Nov 10 2017 |
10368 |
440.46 |
| Nov 10 2017 |
9362 |
429.33 |
| Nov 10 2017 |
13668 |
434.89 |
| Nov 03 2017 |
10369 |
440.46 |
| Nov 03 2017 |
9362 |
429.33 |
| Nov 03 2017 |
13669 |
434.89 |
| Oct 27 2017 |
9409 |
429.33 |
| Oct 27 2017 |
10369 |
440.46 |
| Oct 27 2017 |
13709 |
434.89 |
| Oct 20 2017 |
10385 |
440.46 |
| Oct 20 2017 |
9344 |
429.33 |
| Oct 20 2017 |
13666 |
434.89 |
| Oct 13 2017 |
10385 |
440.46 |
| Oct 13 2017 |
9381 |
429.33 |
| Oct 13 2017 |
13688 |
434.89 |
| Oct 06 2017 |
10378 |
440.46 |
| Oct 06 2017 |
9381 |
429.33 |
| Oct 06 2017 |
13685 |
434.89 |
| Sep 29 2017 |
9379 |
429.33 |
| Sep 29 2017 |
10390 |
440.46 |
| Sep 29 2017 |
13608 |
434.89 |
| Sep 22 2017 |
10384 |
440.46 |
| Sep 22 2017 |
9530 |
429.33 |
| Sep 22 2017 |
13733 |
434.89 |
| Sep 15 2017 |
10450 |
440.46 |
| Sep 15 2017 |
9545 |
429.33 |
| Sep 15 2017 |
13809 |
434.89 |
| Sep 08 2017 |
9494 |
429.33 |
| Sep 08 2017 |
10475 |
440.46 |
| Sep 08 2017 |
13896 |
434.89 |
| Sep 01 2017 |
10631 |
440.46 |
| Sep 01 2017 |
9514 |
429.33 |
| Sep 01 2017 |
13929 |
434.89 |
| Aug 25 2017 |
10656 |
440.65 |
| Aug 25 2017 |
9865 |
429.33 |
| Aug 25 2017 |
14047 |
433.1 |
| Aug 18 2017 |
10704 |
440.65 |
| Aug 18 2017 |
9908 |
429.33 |
| Aug 18 2017 |
14136 |
433.1 |
| Aug 11 2017 |
10687 |
440.65 |
| Aug 11 2017 |
9961 |
429.33 |
| Aug 11 2017 |
14188 |
433.1 |
| Aug 04 2017 |
10048 |
429.33 |
| Aug 04 2017 |
13875 |
429.33 |
| Jul 28 2017 |
9363 |
422.2 |
| Jul 28 2017 |
12982 |
422.2 |
| Jul 21 2017 |
9468 |
422.2 |
| Jul 21 2017 |
13082 |
422.2 |
| Jul 14 2017 |
19392 |
526.2 |
| Jul 14 2017 |
26534 |
526.2 |
| Jul 07 2017 |
19107 |
521.18 |
| Jul 07 2017 |
26107 |
521.18 |
| Jun 30 2017 |
19146 |
521.18 |
| Jun 30 2017 |
26194 |
521.18 |
| Jun 23 2017 |
19376 |
521.18 |
| Jun 23 2017 |
26376 |
521.18 |
| Jun 16 2017 |
19406 |
521.18 |
| Jun 16 2017 |
26343 |
521.18 |
| Jun 09 2017 |
19312 |
521.18 |
| Jun 09 2017 |
26268 |
521.18 |
| Jun 02 2017 |
19704 |
521.18 |
| Jun 02 2017 |
8403 |
402.31 |
| Jun 02 2017 |
19017 |
461.74 |
| May 26 2017 |
8501 |
402.31 |
| May 26 2017 |
19763 |
521.18 |
| May 26 2017 |
19086 |
461.74 |
| May 19 2017 |
8540 |
402.31 |
| May 19 2017 |
20256 |
521.18 |
| May 19 2017 |
19314 |
461.74 |
| May 12 2017 |
20360 |
521.18 |
| May 12 2017 |
8673 |
402.31 |
| May 12 2017 |
19432 |
461.74 |
| May 05 2017 |
15150 |
465.26 |
| May 05 2017 |
20343 |
521.18 |
| May 05 2017 |
21868 |
479.24 |
| Apr 28 2017 |
12571 |
441.47 |
| Apr 28 2017 |
20117 |
521.18 |
| Apr 28 2017 |
14428 |
427.68 |
| Apr 21 2017 |
12778 |
441.47 |
| Apr 21 2017 |
20423 |
521.18 |
| Apr 21 2017 |
14594 |
427.68 |
| Apr 14 2017 |
20661 |
521.18 |
| Apr 14 2017 |
12846 |
441.47 |
| Apr 14 2017 |
14593 |
427.68 |
| Apr 07 2017 |
12941 |
441.47 |
| Apr 07 2017 |
20445 |
521.18 |
| Apr 07 2017 |
14361 |
427.68 |
| Mar 31 2017 |
10213 |
413.03 |
| Mar 31 2017 |
20451 |
521.18 |
| Mar 31 2017 |
12548 |
413.03 |
| Mar 24 2017 |
20019 |
521.18 |
| Mar 24 2017 |
10114 |
413.03 |
| Mar 24 2017 |
12396 |
413.03 |
| Mar 17 2017 |
10210 |
413.03 |
| Mar 17 2017 |
20311 |
521.18 |
| Mar 17 2017 |
12489 |
413.03 |
| Mar 10 2017 |
10330 |
413.03 |
| Mar 10 2017 |
20258 |
521.18 |
| Mar 10 2017 |
12582 |
413.03 |
| Mar 03 2017 |
10271 |
413.03 |
| Mar 03 2017 |
20065 |
521.18 |
| Mar 03 2017 |
12539 |
413.03 |
| Feb 24 2017 |
10237 |
413.03 |
| Feb 24 2017 |
20283 |
521.18 |
| Feb 24 2017 |
12577 |
413.03 |
| Feb 17 2017 |
10070 |
413.03 |
| Feb 17 2017 |
20225 |
521.18 |
| Feb 17 2017 |
12623 |
413.03 |
| Feb 10 2017 |
10098 |
413.03 |
| Feb 10 2017 |
20449 |
521.18 |
| Feb 10 2017 |
12700 |
413.03 |
| Feb 03 2017 |
20391 |
521.18 |
| Feb 03 2017 |
10107 |
413.03 |
| Feb 03 2017 |
12686 |
413.03 |
| Jan 27 2017 |
10134 |
413.03 |
| Jan 27 2017 |
20376 |
521.18 |
| Jan 27 2017 |
12695 |
413.03 |
| Jan 20 2017 |
10121 |
413.03 |
| Jan 20 2017 |
20325 |
521.18 |
| Jan 20 2017 |
12665 |
413.03 |
| Jan 13 2017 |
20289 |
521.18 |
| Jan 13 2017 |
10125 |
413.03 |
| Jan 13 2017 |
12653 |
413.03 |
| Jan 06 2017 |
20289 |
521.18 |
| Jan 06 2017 |
10090 |
413.03 |
| Jan 06 2017 |
12626 |
413.03 |
| Dec 30 2016 |
10091 |
413.03 |
| Dec 30 2016 |
20290 |
521.18 |
| Dec 30 2016 |
12629 |
413.03 |
| Dec 23 2016 |
20290 |
521.18 |
| Dec 23 2016 |
10091 |
413.03 |
| Dec 23 2016 |
12629 |
413.03 |
| Dec 16 2016 |
20290 |
521.18 |
| Dec 16 2016 |
10093 |
413.03 |
| Dec 16 2016 |
12627 |
413.03 |
| Dec 09 2016 |
10093 |
413.03 |
| Dec 09 2016 |
20286 |
521.18 |
| Dec 09 2016 |
12628 |
413.03 |
| Dec 02 2016 |
10093 |
413.03 |
| Dec 02 2016 |
20286 |
521.18 |
| Dec 02 2016 |
12629 |
413.03 |
| Nov 25 2016 |
20286 |
521.18 |
| Nov 25 2016 |
10091 |
413.03 |
| Nov 25 2016 |
12628 |
413.03 |
| Nov 18 2016 |
10091 |
413.03 |
| Nov 18 2016 |
20286 |
521.18 |
| Nov 18 2016 |
12628 |
413.03 |
| Nov 11 2016 |
10091 |
413.03 |
| Nov 11 2016 |
20247 |
521.18 |
| Nov 11 2016 |
12624 |
413.03 |
| Nov 04 2016 |
10091 |
413.03 |
| Nov 04 2016 |
20247 |
521.18 |
| Nov 04 2016 |
12624 |
413.03 |
| Oct 28 2016 |
20261 |
521.18 |
| Oct 28 2016 |
10092 |
413.03 |
| Oct 28 2016 |
12642 |
413.03 |
| Oct 21 2016 |
10089 |
413.03 |
| Oct 21 2016 |
20287 |
521.18 |
| Oct 21 2016 |
12649 |
413.03 |
| Oct 14 2016 |
10104 |
413.03 |
| Oct 14 2016 |
20304 |
521.18 |
| Oct 14 2016 |
12676 |
413.03 |
| Oct 07 2016 |
20327 |
521.18 |
| Oct 07 2016 |
10115 |
413.03 |
| Oct 07 2016 |
12696 |
413.03 |
| Sep 30 2016 |
10135 |
413.03 |
| Sep 30 2016 |
20337 |
521.18 |
| Sep 30 2016 |
12708 |
413.03 |
| Sep 23 2016 |
10132 |
413.03 |
| Sep 23 2016 |
20075 |
521.18 |
| Sep 23 2016 |
12617 |
413.03 |
| Sep 16 2016 |
10190 |
413.03 |
| Sep 16 2016 |
19987 |
521.18 |
| Sep 16 2016 |
12635 |
413.03 |
| Sep 09 2016 |
10269 |
413.03 |
| Sep 09 2016 |
20110 |
521.18 |
| Sep 09 2016 |
12691 |
413.03 |
| Sep 02 2016 |
10411 |
413.03 |
| Sep 02 2016 |
20157 |
521.18 |
| Sep 02 2016 |
12834 |
413.03 |
| Aug 26 2016 |
10468 |
413.03 |
| Aug 26 2016 |
19972 |
521.18 |
| Aug 26 2016 |
12593 |
413.03 |
| Aug 19 2016 |
20009 |
521.18 |
| Aug 19 2016 |
10502 |
413.03 |
| Aug 19 2016 |
12604 |
413.03 |
| Aug 12 2016 |
10290 |
410.1 |
| Aug 12 2016 |
20042 |
521.18 |
| Aug 12 2016 |
13842 |
413.03 |
| Aug 05 2016 |
10309 |
410.1 |
| Aug 05 2016 |
20091 |
521.18 |
| Aug 05 2016 |
13986 |
413.03 |
| Jul 29 2016 |
19975 |
521.18 |
| Jul 29 2016 |
10371 |
410.1 |
| Jul 29 2016 |
14099 |
413.03 |
| Jul 22 2016 |
20116 |
521.18 |
| Jul 22 2016 |
10557 |
410.1 |
| Jul 22 2016 |
14273 |
413.03 |
| Jun 22 2016 |
10814 |
410.1 |
| Jun 22 2016 |
14828 |
410.1 |
| Jun 15 2016 |
10885 |
410.1 |
| Jun 15 2016 |
14988 |
410.1 |
| Jun 08 2016 |
10957 |
410.1 |
| Jun 08 2016 |
15039 |
410.1 |
| Jun 01 2016 |
12040 |
419.23 |
| Jun 01 2016 |
16657 |
419.23 |
| May 25 2016 |
12016 |
419.23 |
| May 25 2016 |
16587 |
419.23 |
| May 18 2016 |
12133 |
419.23 |
| May 18 2016 |
16716 |
419.23 |
| May 11 2016 |
13470 |
432.45 |
| May 11 2016 |
18721 |
432.45 |
| May 04 2016 |
13373 |
432.45 |
| May 04 2016 |
18643 |
432.45 |
| Apr 27 2016 |
13697 |
433.3 |
| Apr 27 2016 |
19045 |
433.3 |
| Apr 20 2016 |
13737 |
433.3 |
| Apr 20 2016 |
19086 |
433.3 |
| Apr 13 2016 |
13610 |
433.3 |
| Apr 13 2016 |
19051 |
433.3 |
| Apr 06 2016 |
13640 |
433.3 |
| Apr 06 2016 |
19280 |
433.3 |
| Mar 30 2016 |
13561 |
433.3 |
| Mar 30 2016 |
19129 |
433.3 |
| Mar 23 2016 |
13581 |
433.3 |
| Mar 23 2016 |
19281 |
433.3 |
| Mar 16 2016 |
13476 |
433.3 |
| Mar 16 2016 |
19206 |
433.3 |
| Mar 09 2016 |
13427 |
433.3 |
| Mar 09 2016 |
19262 |
433.3 |
| Mar 02 2016 |
13398 |
433.3 |
| Mar 02 2016 |
19142 |
433.3 |
| Feb 24 2016 |
13333 |
433.3 |
| Feb 24 2016 |
19080 |
433.3 |
| Feb 17 2016 |
13391 |
433.3 |
| Feb 17 2016 |
19258 |
433.3 |
| Feb 10 2016 |
13391 |
433.3 |
| Feb 10 2016 |
19219 |
433.3 |
| Feb 03 2016 |
13381 |
433.3 |
| Feb 03 2016 |
19221 |
433.3 |
| Jan 27 2016 |
13359 |
433.3 |
| Jan 27 2016 |
19240 |
433.3 |
| Jan 20 2016 |
13387 |
433.3 |
| Jan 20 2016 |
19245 |
433.3 |
| Jan 13 2016 |
13410 |
433.3 |
| Jan 13 2016 |
19267 |
433.3 |
| Jan 06 2016 |
13422 |
433.3 |
| Jan 06 2016 |
19274 |
433.3 |
| Dec 30 2015 |
13424 |
433.3 |
| Dec 30 2015 |
19271 |
433.3 |
| Dec 23 2015 |
13423 |
433.3 |
| Dec 23 2015 |
19271 |
433.3 |
| Dec 16 2015 |
13423 |
433.3 |
| Dec 16 2015 |
19271 |
433.3 |
| Dec 09 2015 |
13429 |
433.3 |
| Dec 09 2015 |
19277 |
433.3 |
| Dec 02 2015 |
13430 |
433.3 |
| Dec 02 2015 |
19279 |
433.3 |
| Nov 25 2015 |
13430 |
433.3 |
| Nov 25 2015 |
19280 |
433.3 |
| Nov 18 2015 |
13430 |
433.3 |
| Nov 18 2015 |
19280 |
433.3 |
| Nov 11 2015 |
13430 |
433.3 |
| Nov 11 2015 |
19269 |
433.3 |
| Nov 04 2015 |
13430 |
433.3 |
| Nov 04 2015 |
19269 |
433.3 |
| Oct 28 2015 |
13408 |
433.3 |
| Oct 28 2015 |
19241 |
433.3 |
| Oct 21 2015 |
13422 |
433.3 |
| Oct 21 2015 |
19220 |
433.3 |
| Oct 14 2015 |
13438 |
433.3 |
| Oct 14 2015 |
19226 |
433.3 |
| Oct 07 2015 |
13412 |
433.3 |
| Oct 07 2015 |
19226 |
433.3 |
| Sep 30 2015 |
13408 |
433.3 |
| Sep 30 2015 |
19249 |
433.3 |
| Sep 23 2015 |
13398 |
433.3 |
| Sep 23 2015 |
19304 |
433.3 |
| Sep 16 2015 |
13396 |
433.3 |
| Sep 16 2015 |
19218 |
433.3 |
| Sep 09 2015 |
13389 |
433.3 |
| Sep 09 2015 |
19188 |
433.3 |
| Sep 02 2015 |
13289 |
433.3 |
| Sep 02 2015 |
19154 |
433.3 |
| Aug 26 2015 |
13473 |
433.3 |
| Aug 26 2015 |
19326 |
433.3 |
| Aug 19 2015 |
13503 |
433.3 |
| Aug 19 2015 |
19506 |
433.3 |
