| Aug 31 2023 |
7354 |
425 |
| Aug 24 2023 |
7208 |
425 |
| Aug 17 2023 |
7288 |
425 |
| Aug 10 2023 |
7320 |
425 |
| Aug 03 2023 |
7318 |
425 |
| Jul 27 2023 |
7338 |
425 |
| Jul 20 2023 |
2128 |
335.05 |
| Jul 13 2023 |
2149 |
335.05 |
| Jul 06 2023 |
2133 |
335.05 |
| Jun 29 2023 |
2131 |
335.05 |
| Jun 22 2023 |
2128 |
335.05 |
| Jun 15 2023 |
2115 |
335.05 |
| Jun 08 2023 |
2151 |
335.05 |
| Jun 01 2023 |
2132 |
335.05 |
| May 25 2023 |
2124 |
335.05 |
| May 18 2023 |
2060 |
335.05 |
| May 11 2023 |
2062 |
335.05 |
| May 04 2023 |
1975 |
335.05 |
| Apr 27 2023 |
2031 |
335.05 |
| Apr 20 2023 |
2006 |
335.05 |
| Apr 13 2023 |
2012 |
335.05 |
| Apr 06 2023 |
1972 |
335.05 |
| Mar 30 2023 |
1904 |
335.05 |
| Mar 23 2023 |
1909 |
335.05 |
| Mar 16 2023 |
1898 |
335.05 |
| Mar 09 2023 |
1875 |
335.05 |
| Mar 02 2023 |
1871 |
335.05 |
| Feb 23 2023 |
1862 |
335.05 |
| Feb 16 2023 |
1872 |
335.05 |
| Feb 09 2023 |
1849 |
335.05 |
| Feb 02 2023 |
1835 |
335.05 |
| Jan 26 2023 |
1828 |
335.05 |
| Jan 19 2023 |
1821 |
335.05 |
| Jan 12 2023 |
1821 |
335.05 |
| Jan 05 2023 |
1824 |
335.05 |
| Dec 29 2022 |
1825 |
335.05 |
| Dec 22 2022 |
1825 |
335.05 |
| Dec 15 2022 |
1829 |
335.05 |
| Dec 08 2022 |
1830 |
335.05 |
| Dec 01 2022 |
1830 |
335.05 |
| Nov 24 2022 |
1830 |
335.05 |
| Nov 17 2022 |
1831 |
335.05 |
| Nov 10 2022 |
1831 |
335.05 |
| Nov 03 2022 |
1831 |
335.05 |
| Oct 27 2022 |
1833 |
335.05 |
| Oct 20 2022 |
1843 |
335.05 |
| Oct 13 2022 |
1837 |
335.05 |
| Oct 06 2022 |
1823 |
335.05 |
| Sep 29 2022 |
1819 |
335.05 |
| Sep 22 2022 |
1818 |
335.05 |
| Sep 15 2022 |
1816 |
335.05 |
| Sep 08 2022 |
1799 |
335.05 |
| Sep 01 2022 |
1802 |
335.05 |
| Aug 25 2022 |
1794 |
335.05 |
| Aug 18 2022 |
1805 |
335.05 |
| Aug 11 2022 |
1744 |
335.05 |
| Aug 04 2022 |
1729 |
335.05 |
| Jul 28 2022 |
1720 |
335.05 |
| Jul 21 2022 |
1715 |
335.05 |
| Jul 14 2022 |
1731 |
335.05 |
| Jul 07 2022 |
1702 |
335.05 |
| Jun 30 2022 |
1700 |
335.05 |
| Jun 23 2022 |
1702 |
335.05 |
| Jun 16 2022 |
1715 |
335.05 |
| Jun 09 2022 |
1746 |
335.05 |
| Jun 02 2022 |
1733 |
335.05 |
| May 26 2022 |
1733 |
335.05 |
| May 19 2022 |
1731 |
335.05 |
| May 12 2022 |
1714 |
335.05 |
| May 05 2022 |
1568 |
335.05 |
| Apr 28 2022 |
1687 |
335.05 |
| Apr 21 2022 |
1577 |
335.05 |
| Apr 14 2022 |
1580 |
335.05 |
| Apr 07 2022 |
1580 |
335.05 |
| Mar 31 2022 |
1547 |
335.05 |
| Mar 24 2022 |
1554 |
335.05 |
| Mar 17 2022 |
1552 |
335.05 |
| Mar 10 2022 |
1528 |
335.05 |
| Mar 03 2022 |
1446 |
335.05 |
| Feb 24 2022 |
1409 |
335.05 |
| Feb 17 2022 |
448 |
245.11 |
| Feb 10 2022 |
437 |
245.11 |
| Feb 03 2022 |
429 |
245.11 |
| Jan 27 2022 |
429 |
245.11 |
| Jan 20 2022 |
429 |
245.11 |
| Jan 13 2022 |
429 |
245.11 |
| Jan 06 2022 |
430 |
245.11 |
| Dec 30 2021 |
430 |
245.11 |
| Dec 23 2021 |
430 |
245.11 |
| Dec 16 2021 |
430 |
245.11 |
| Dec 09 2021 |
430 |
245.11 |
| Dec 02 2021 |
430 |
245.11 |
| Nov 25 2021 |
430 |
245.11 |
| Nov 18 2021 |
431 |
245.11 |
| Nov 11 2021 |
431 |
245.11 |
| Nov 04 2021 |
430 |
245.11 |
| Oct 28 2021 |
430 |
245.11 |
| Oct 21 2021 |
430 |
245.11 |
| Oct 14 2021 |
429 |
245.11 |
| Oct 07 2021 |
429 |
245.11 |
| Sep 30 2021 |
415 |
245.11 |
| Sep 23 2021 |
386 |
245.11 |
| Sep 16 2021 |
378 |
245.11 |
| Sep 09 2021 |
374 |
245.11 |
| Sep 02 2021 |
378 |
245.11 |
| Aug 26 2021 |
315 |
245.11 |
| Aug 19 2021 |
290 |
245.11 |
| Aug 12 2021 |
287 |
245.11 |
| Aug 05 2021 |
259 |
245.11 |
| Jul 29 2021 |
234 |
245.11 |
| Jun 03 2021 |
4220 |
442.45 |
| May 27 2021 |
4361 |
442.45 |
| May 27 2021 |
4260 |
442.45 |
| May 07 2021 |
5643 |
389.36 |
| Jun 05 2020 |
5640 |
442.45 |
| Jun 05 2020 |
8529 |
442.45 |
| May 29 2020 |
5831 |
442.45 |
| May 29 2020 |
8799 |
442.45 |
| May 22 2020 |
6083 |
442.45 |
| May 22 2020 |
9130 |
442.45 |
| May 15 2020 |
6350 |
442.45 |
| May 15 2020 |
4207 |
389.36 |
| May 08 2020 |
6501 |
442.45 |
| May 08 2020 |
4312 |
389.36 |
| May 01 2020 |
6865 |
442.45 |
| May 01 2020 |
4636 |
389.36 |
| Apr 24 2020 |
7135 |
442.45 |
| Apr 24 2020 |
5203 |
392.7 |
| Apr 17 2020 |
7405 |
442.45 |
| Apr 17 2020 |
5345 |
392.7 |
| Apr 10 2020 |
7607 |
442.45 |
| Apr 10 2020 |
5461 |
392.7 |
| Apr 03 2020 |
7905 |
442.45 |
| Apr 03 2020 |
5654 |
392.7 |
| Mar 27 2020 |
8217 |
442.45 |
| Mar 27 2020 |
5861 |
392.7 |
| Mar 20 2020 |
8341 |
442.45 |
| Mar 20 2020 |
5951 |
392.7 |
| Mar 13 2020 |
8518 |
442.45 |
| Mar 13 2020 |
6042 |
392.7 |
| Mar 06 2020 |
8665 |
442.45 |
| Mar 06 2020 |
6091 |
392.7 |
| Feb 28 2020 |
8735 |
442.45 |
| Feb 28 2020 |
6124 |
392.7 |
| Feb 21 2020 |
8572 |
442.45 |
| Feb 21 2020 |
6024 |
392.7 |
| Feb 14 2020 |
8602 |
442.45 |
| Feb 14 2020 |
6045 |
392.7 |
| Feb 07 2020 |
8586 |
442.45 |
| Feb 07 2020 |
6016 |
392.7 |
| Jan 31 2020 |
8652 |
442.45 |
| Jan 31 2020 |
6038 |
392.7 |
| Jan 24 2020 |
8645 |
442.45 |
| Jan 24 2020 |
6050 |
392.7 |
| Jan 17 2020 |
8651 |
442.45 |
| Jan 17 2020 |
6021 |
392.7 |
| Jan 10 2020 |
8651 |
442.45 |
| Jan 10 2020 |
6020 |
392.7 |
| Jan 03 2020 |
8653 |
442.45 |
| Jan 03 2020 |
6025 |
392.7 |
| Dec 27 2019 |
8653 |
442.45 |
| Dec 27 2019 |
6022 |
392.7 |
| Dec 20 2019 |
8653 |
442.45 |
| Dec 20 2019 |
6022 |
392.7 |
| Dec 13 2019 |
8653 |
442.45 |
| Dec 13 2019 |
6022 |
392.7 |
| Dec 06 2019 |
8653 |
442.45 |
| Dec 06 2019 |
6021 |
392.7 |
| Nov 29 2019 |
8653 |
442.45 |
| Nov 29 2019 |
6027 |
392.7 |
| Nov 22 2019 |
8653 |
442.45 |
| Nov 22 2019 |
6027 |
392.7 |
| Nov 15 2019 |
8653 |
442.45 |
| Nov 15 2019 |
6030 |
392.7 |
| Nov 08 2019 |
8639 |
442.45 |
| Nov 08 2019 |
6016 |
392.7 |
| Nov 01 2019 |
8465 |
442.45 |
| Nov 01 2019 |
5935 |
392.7 |
| Oct 25 2019 |
8465 |
442.45 |
| Oct 25 2019 |
5943 |
392.7 |
| Oct 18 2019 |
8497 |
442.45 |
| Oct 18 2019 |
5951 |
392.7 |
| Oct 11 2019 |
8478 |
442.45 |
| Oct 11 2019 |
5941 |
392.7 |
| Oct 04 2019 |
8461 |
442.45 |
| Oct 04 2019 |
5946 |
392.7 |
| Sep 27 2019 |
8464 |
442.45 |
| Sep 27 2019 |
6003 |
392.7 |
| Sep 20 2019 |
8450 |
442.45 |
| Sep 20 2019 |
6009 |
392.7 |
| Sep 13 2019 |
8504 |
442.45 |
| Sep 13 2019 |
6022 |
392.7 |
| Sep 06 2019 |
8676 |
442.45 |
| Sep 06 2019 |
6103 |
392.7 |
| Aug 30 2019 |
8744 |
442.45 |
| Aug 30 2019 |
6153 |
392.7 |
| Aug 23 2019 |
8853 |
442.45 |
| Aug 23 2019 |
6191 |
392.7 |
| Aug 16 2019 |
8813 |
442.45 |
| Aug 16 2019 |
6201 |
392.7 |
| Aug 09 2019 |
8824 |
442.45 |
| Aug 09 2019 |
6214 |
392.7 |
| Aug 02 2019 |
8899 |
442.45 |
| Aug 02 2019 |
6268 |
392.7 |
| Jul 26 2019 |
8900 |
442.45 |
| Jul 26 2019 |
6316 |
392.7 |
| Jul 19 2019 |
9056 |
442.45 |
| Jul 19 2019 |
6380 |
392.7 |
| Jul 12 2019 |
9065 |
442.45 |
| Jul 12 2019 |
6499 |
392.7 |
| Jul 05 2019 |
9234 |
442.45 |
| Jul 05 2019 |
6711 |
392.7 |
| Jul 01 2019 |
11323 |
438.2 |
| Jun 28 2019 |
9299 |
442.45 |
| Jun 28 2019 |
6811 |
392.7 |
| Jun 21 2019 |
9295 |
442.45 |
| Jun 21 2019 |
6759 |
392.7 |
| Jun 14 2019 |
9301 |
442.45 |
| Jun 14 2019 |
6799 |
392.7 |
| Jun 07 2019 |
13482 |
484.25 |
| Jun 07 2019 |
8634 |
406.63 |
| Jun 01 2019 |
11173 |
438.2 |
| May 31 2019 |
13444 |
484.25 |
| May 31 2019 |
8650 |
406.63 |
| May 24 2019 |
13407 |
484.25 |
| May 24 2019 |
8689 |
406.63 |
| May 17 2019 |
13442 |
484.25 |
| May 17 2019 |
13608 |
441.81 |
| May 10 2019 |
13556 |
484.25 |
| May 10 2019 |
13542 |
441.81 |
| May 03 2019 |
13602 |
484.25 |
| May 03 2019 |
13606 |
441.81 |
| May 01 2019 |
5256 |
364.48 |
| Apr 26 2019 |
13770 |
484.25 |
| Apr 26 2019 |
18968 |
484.25 |
| Apr 19 2019 |
13701 |
484.25 |
| Apr 19 2019 |
18942 |
484.25 |
| Apr 18 2019 |
13709 |
484.25 |
| Apr 12 2019 |
13725 |
484.25 |
| Apr 12 2019 |
19016 |
484.25 |
| Apr 05 2019 |
13194 |
484.25 |
| Apr 05 2019 |
18554 |
484.25 |
| Apr 01 2019 |
5319 |
364.48 |
| Mar 29 2019 |
13094 |
484.25 |
| Mar 29 2019 |
18351 |
484.25 |
| Mar 22 2019 |
12845 |
484.25 |
| Mar 22 2019 |
18098 |
484.25 |
| Mar 15 2019 |
12981 |
484.25 |
| Mar 15 2019 |
18084 |
484.25 |
| Mar 08 2019 |
12754 |
484.25 |
| Mar 08 2019 |
17813 |
484.25 |
| Mar 01 2019 |
5243 |
364.48 |
| Mar 01 2019 |
12853 |
484.25 |
| Mar 01 2019 |
17906 |
484.25 |
| Feb 22 2019 |
12911 |
484.25 |
| Feb 22 2019 |
17969 |
484.25 |
| Feb 15 2019 |
12802 |
484.25 |
| Feb 15 2019 |
17785 |
484.25 |
| Feb 08 2019 |
12750 |
484.25 |
| Feb 08 2019 |
17587 |
484.25 |
| Feb 01 2019 |
5198 |
364.48 |
| Feb 01 2019 |
12768 |
484.25 |
| Feb 01 2019 |
17618 |
484.25 |
| Jan 25 2019 |
12785 |
484.25 |
| Jan 25 2019 |
17652 |
484.25 |
| Jan 18 2019 |
12843 |
484.25 |
| Jan 18 2019 |
17697 |
484.25 |
| Jan 11 2019 |
12843 |
484.25 |
| Jan 11 2019 |
17683 |
484.25 |
| Jan 04 2019 |
12844 |
484.25 |
| Jan 04 2019 |
17690 |
484.25 |
| Jan 01 2019 |
4287 |
364.48 |
| Dec 28 2018 |
12844 |
484.25 |
| Dec 28 2018 |
17690 |
484.25 |
| Dec 21 2018 |
12844 |
484.25 |
| Dec 21 2018 |
17690 |
484.25 |
| Dec 14 2018 |
12844 |
484.25 |
| Dec 14 2018 |
17690 |
484.25 |
| Dec 07 2018 |
12844 |
484.25 |
| Dec 07 2018 |
17684 |
484.25 |
| Dec 01 2018 |
5180 |
364.48 |
| Nov 30 2018 |
12844 |
484.25 |
| Nov 30 2018 |
17684 |
484.25 |
| Nov 23 2018 |
12844 |
484.25 |
| Nov 23 2018 |
17684 |
484.25 |
| Nov 16 2018 |
12844 |
484.25 |
| Nov 16 2018 |
17684 |
484.25 |
| Nov 09 2018 |
12845 |
484.25 |
| Nov 09 2018 |
17685 |
484.25 |
| Nov 02 2018 |
12845 |
484.25 |
| Nov 02 2018 |
17651 |
484.25 |
| Nov 01 2018 |
4285 |
364.48 |
| Oct 26 2018 |
12841 |
484.25 |
| Oct 26 2018 |
17647 |
484.25 |
| Oct 19 2018 |
12861 |
484.25 |
| Oct 19 2018 |
17665 |
484.25 |
| Oct 12 2018 |
12809 |
484.25 |
| Oct 12 2018 |
17598 |
484.25 |
| Oct 05 2018 |
12834 |
484.25 |
| Oct 05 2018 |
17720 |
484.25 |
| Oct 01 2018 |
4373 |
364.48 |
| Sep 28 2018 |
12542 |
484.25 |
| Sep 28 2018 |
17293 |
484.25 |
| Sep 21 2018 |
12511 |
484.25 |
| Sep 21 2018 |
17275 |
484.25 |
| Sep 14 2018 |
12551 |
484.25 |
| Sep 14 2018 |
17330 |
484.25 |
| Sep 07 2018 |
12782 |
484.25 |
| Sep 07 2018 |
17675 |
484.25 |
| Sep 01 2018 |
4226 |
364.48 |
| Aug 31 2018 |
12836 |
484.25 |
| Aug 31 2018 |
17756 |
484.25 |
| Aug 24 2018 |
12895 |
484.25 |
| Aug 24 2018 |
17725 |
484.25 |
| Aug 17 2018 |
12830 |
484.25 |
| Aug 17 2018 |
17926 |
484.25 |
| Aug 10 2018 |
12860 |
484.25 |
| Aug 10 2018 |
18045 |
484.25 |
| Aug 03 2018 |
13048 |
484.25 |
| Aug 03 2018 |
18209 |
484.25 |
| Aug 01 2018 |
4130 |
364.48 |
| Jul 27 2018 |
13192 |
484.25 |
| Jul 27 2018 |
18242 |
484.25 |
| Jul 20 2018 |
13155 |
484.25 |
| Jul 20 2018 |
18497 |
484.25 |
| Jul 13 2018 |
13351 |
484.25 |
| Jul 13 2018 |
18314 |
484.25 |
| Jul 06 2018 |
13179 |
484.25 |
| Jul 06 2018 |
18073 |
484.25 |
| Jul 01 2018 |
4086 |
364.48 |
| Jun 29 2018 |
13199 |
484.25 |
| Jun 29 2018 |
18099 |
484.25 |
| Jun 22 2018 |
13440 |
484.25 |
| Jun 22 2018 |
18418 |
484.25 |
| Jun 15 2018 |
13801 |
487.17 |
| Jun 15 2018 |
18831 |
487.17 |
| Jun 01 2018 |
3936 |
364.48 |
| May 01 2018 |
3392 |
364.48 |
| Apr 13 2018 |
15551 |
496.48 |
| Apr 13 2018 |
20939 |
496.48 |
| Apr 06 2018 |
15452 |
496.48 |
| Apr 06 2018 |
21030 |
496.48 |
| Apr 01 2018 |
2592 |
364.48 |
| Mar 30 2018 |
15548 |
496.48 |
| Mar 30 2018 |
21323 |
496.48 |
| Mar 23 2018 |
15561 |
496.48 |
| Mar 23 2018 |
21516 |
496.48 |
| Mar 16 2018 |
15600 |
496.48 |
| Mar 16 2018 |
21481 |
496.48 |
| Mar 09 2018 |
15491 |
496.48 |
| Mar 09 2018 |
21452 |
496.48 |
| Mar 02 2018 |
15639 |
496.48 |
| Mar 02 2018 |
21727 |
496.48 |
| Mar 01 2018 |
2220 |
364.48 |
| Feb 23 2018 |
15797 |
496.48 |
| Feb 23 2018 |
21900 |
496.48 |
| Feb 16 2018 |
15759 |
496.48 |
| Feb 16 2018 |
21878 |
496.48 |
| Feb 09 2018 |
15777 |
496.48 |
| Feb 09 2018 |
21652 |
496.48 |
| Feb 02 2018 |
15738 |
496.48 |
| Feb 02 2018 |
21548 |
496.48 |
| Feb 01 2018 |
2186 |
364.48 |
| Jan 26 2018 |
15773 |
496.48 |
| Jan 26 2018 |
21606 |
496.48 |
| Jan 19 2018 |
15778 |
496.48 |
| Jan 19 2018 |
21607 |
496.48 |
| Jan 12 2018 |
15755 |
496.48 |
| Jan 12 2018 |
21605 |
496.48 |
| Jan 05 2018 |
15784 |
496.48 |
| Jan 05 2018 |
21630 |
496.48 |
| Dec 29 2017 |
15785 |
496.48 |
| Dec 29 2017 |
21630 |
496.48 |
| Dec 22 2017 |
15787 |
496.48 |
| Dec 22 2017 |
21632 |
496.48 |
| Dec 15 2017 |
15776 |
496.48 |
| Dec 15 2017 |
21623 |
496.48 |
| Dec 08 2017 |
15776 |
496.48 |
| Dec 08 2017 |
21623 |
496.48 |
| Dec 01 2017 |
2105 |
364.48 |
| Dec 01 2017 |
15776 |
496.48 |
| Dec 01 2017 |
21623 |
496.48 |
| Nov 24 2017 |
15776 |
496.48 |
| Nov 24 2017 |
21623 |
496.48 |
| Nov 17 2017 |
15776 |
496.48 |
| Nov 17 2017 |
21624 |
496.48 |
| Nov 10 2017 |
15776 |
496.48 |
| Nov 10 2017 |
21644 |
496.48 |
| Nov 03 2017 |
15777 |
496.48 |
| Nov 03 2017 |
21645 |
496.48 |
| Nov 01 2017 |
2084 |
364.48 |
| Oct 27 2017 |
15777 |
496.48 |
| Oct 27 2017 |
21679 |
496.48 |
| Oct 20 2017 |
15806 |
496.48 |
| Oct 20 2017 |
21624 |
496.48 |
| Oct 13 2017 |
15806 |
496.48 |
| Oct 13 2017 |
21654 |
496.48 |
| Oct 06 2017 |
15794 |
496.48 |
| Oct 06 2017 |
21655 |
496.48 |
| Oct 01 2017 |
2080 |
364.48 |
| Sep 29 2017 |
15814 |
496.48 |
| Sep 29 2017 |
21565 |
496.48 |
| Sep 22 2017 |
15804 |
496.48 |
| Sep 22 2017 |
21776 |
496.48 |
| Sep 15 2017 |
15894 |
496.48 |
| Sep 15 2017 |
21844 |
496.48 |
| Sep 08 2017 |
15918 |
496.48 |
| Sep 08 2017 |
21955 |
496.48 |
| Sep 01 2017 |
1876 |
364.48 |
| Sep 01 2017 |
16127 |
496.48 |
| Sep 01 2017 |
22032 |
496.48 |
| Aug 25 2017 |
16154 |
496.48 |
| Aug 25 2017 |
694 |
290.57 |
| Aug 25 2017 |
8848 |
393.53 |
| Aug 18 2017 |
16200 |
496.48 |
| Aug 18 2017 |
692 |
290.57 |
| Aug 18 2017 |
8929 |
393.53 |
| Aug 11 2017 |
16133 |
496.48 |
| Aug 11 2017 |
721 |
290.57 |
| Aug 11 2017 |
8953 |
393.53 |
| Aug 04 2017 |
16281 |
496.48 |
| Aug 04 2017 |
721 |
290.57 |
| Aug 04 2017 |
9025 |
393.53 |
| Aug 01 2017 |
1855 |
364.48 |
| Jul 28 2017 |
16362 |
496.48 |
| Jul 28 2017 |
737 |
290.57 |
| Jul 28 2017 |
9134 |
393.53 |
| Jul 21 2017 |
761 |
290.57 |
| Jul 21 2017 |
16475 |
496.48 |
| Jul 21 2017 |
9297 |
393.53 |
| Jul 14 2017 |
16546 |
496.48 |
| Jul 14 2017 |
774 |
290.57 |
| Jul 14 2017 |
9366 |
393.53 |
| Jul 07 2017 |
16604 |
496.48 |
| Jul 07 2017 |
775 |
290.57 |
| Jul 07 2017 |
9416 |
393.53 |
| Jul 01 2017 |
564 |
290.76 |
| Jun 30 2017 |
785 |
290.57 |
| Jun 30 2017 |
16711 |
496.48 |
| Jun 30 2017 |
9449 |
393.53 |
| Jun 23 2017 |
816 |
290.57 |
| Jun 23 2017 |
17810 |
496.48 |
| Jun 23 2017 |
9553 |
393.53 |
| Jun 16 2017 |
17845 |
496.48 |
| Jun 16 2017 |
815 |
290.57 |
| Jun 16 2017 |
9563 |
393.53 |
| Jun 09 2017 |
681 |
290.57 |
| Jun 09 2017 |
17937 |
496.48 |
| Jun 09 2017 |
9452 |
393.53 |
| Jun 02 2017 |
770 |
290.57 |
| Jun 02 2017 |
17975 |
496.48 |
| Jun 02 2017 |
9669 |
393.53 |
| Jun 01 2017 |
559 |
290.76 |
| May 26 2017 |
18145 |
496.48 |
| May 26 2017 |
817 |
290.57 |
| May 26 2017 |
9705 |
393.53 |
| May 19 2017 |
18182 |
496.48 |
| May 19 2017 |
826 |
290.57 |
| May 19 2017 |
9808 |
393.53 |
| May 12 2017 |
830 |
290.57 |
| May 12 2017 |
18347 |
496.48 |
| May 12 2017 |
9891 |
393.53 |
| May 05 2017 |
18287 |
496.48 |
| May 05 2017 |
869 |
290.57 |
| May 05 2017 |
9934 |
393.53 |
| Apr 28 2017 |
18014 |
496.48 |
| Apr 28 2017 |
872 |
290.57 |
| Apr 28 2017 |
9848 |
393.53 |
| Apr 21 2017 |
18277 |
496.48 |
| Apr 21 2017 |
893 |
290.57 |
| Apr 21 2017 |
9941 |
393.53 |
| Apr 14 2017 |
924 |
290.57 |
| Apr 14 2017 |
1379 |
290.57 |
| Apr 07 2017 |
931 |
290.57 |
| Apr 07 2017 |
1245 |
290.57 |
| Mar 31 2017 |
948 |
290.57 |
| Mar 31 2017 |
1288 |
290.57 |
| Mar 24 2017 |
926 |
290.57 |
| Mar 24 2017 |
24541 |
598.73 |
| Mar 24 2017 |
16757 |
444.65 |
| Mar 17 2017 |
24666 |
598.73 |
| Mar 17 2017 |
939 |
290.57 |
| Mar 17 2017 |
16885 |
444.65 |
| Mar 10 2017 |
24789 |
598.73 |
| Mar 10 2017 |
930 |
290.57 |
| Mar 10 2017 |
16962 |
444.65 |
| Mar 03 2017 |
24600 |
598.73 |
| Mar 03 2017 |
934 |
290.57 |
| Mar 03 2017 |
16875 |
444.65 |
| Feb 24 2017 |
24461 |
598.73 |
| Feb 24 2017 |
956 |
290.57 |
| Feb 24 2017 |
16899 |
444.65 |
| Feb 17 2017 |
24154 |
598.73 |
| Feb 17 2017 |
958 |
290.57 |
| Feb 17 2017 |
16963 |
444.65 |
| Feb 10 2017 |
24197 |
598.73 |
| Feb 10 2017 |
973 |
290.57 |
| Feb 10 2017 |
17057 |
444.65 |
| Feb 03 2017 |
974 |
290.57 |
| Feb 03 2017 |
24204 |
598.73 |
| Feb 03 2017 |
17020 |
444.65 |
| Jan 27 2017 |
24239 |
598.73 |
| Jan 27 2017 |
981 |
290.57 |
| Jan 27 2017 |
17031 |
444.65 |
| Jan 20 2017 |
24223 |
598.73 |
| Jan 20 2017 |
985 |
290.57 |
| Jan 20 2017 |
16982 |
444.65 |
| Jan 13 2017 |
987 |
290.57 |
| Jan 13 2017 |
24243 |
598.73 |
| Jan 13 2017 |
16960 |
444.65 |
| Jan 06 2017 |
987 |
290.57 |
| Jan 06 2017 |
24255 |
598.73 |
| Jan 06 2017 |
16966 |
444.65 |
| Dec 30 2016 |
24265 |
598.73 |
| Dec 30 2016 |
987 |
290.57 |
| Dec 30 2016 |
16971 |
444.65 |
| Dec 23 2016 |
987 |
290.57 |
| Dec 23 2016 |
24265 |
598.73 |
| Dec 23 2016 |
16971 |
444.65 |
| Dec 16 2016 |
987 |
290.57 |
| Dec 16 2016 |
24249 |
598.73 |
| Dec 16 2016 |
16969 |
444.65 |
| Dec 09 2016 |
24246 |
598.73 |
| Dec 09 2016 |
987 |
290.57 |
| Dec 09 2016 |
16970 |
444.65 |
| Dec 02 2016 |
24246 |
598.73 |
| Dec 02 2016 |
987 |
290.57 |
| Dec 02 2016 |
16971 |
444.65 |
| Nov 25 2016 |
987 |
290.57 |
| Nov 25 2016 |
24242 |
598.73 |
| Nov 25 2016 |
16968 |
444.65 |
| Nov 18 2016 |
24242 |
598.73 |
| Nov 18 2016 |
987 |
290.57 |
| Nov 18 2016 |
16968 |
444.65 |
| Nov 11 2016 |
24242 |
598.73 |
| Nov 11 2016 |
987 |
290.57 |
| Nov 11 2016 |
16961 |
444.65 |
| Nov 04 2016 |
24242 |
598.73 |
| Nov 04 2016 |
987 |
290.57 |
| Nov 04 2016 |
16961 |
444.65 |
| Oct 28 2016 |
986 |
290.57 |
| Oct 28 2016 |
24243 |
598.73 |
| Oct 28 2016 |
16978 |
444.65 |
| Oct 21 2016 |
24241 |
598.73 |
| Oct 21 2016 |
988 |
290.57 |
| Oct 21 2016 |
16992 |
444.65 |
| Oct 14 2016 |
24135 |
598.73 |
| Oct 14 2016 |
990 |
290.57 |
| Oct 14 2016 |
16970 |
444.65 |
| Oct 07 2016 |
993 |
290.57 |
| Oct 07 2016 |
24168 |
598.73 |
| Oct 07 2016 |
16976 |
444.65 |
| Sep 30 2016 |
24234 |
598.73 |
| Sep 30 2016 |
994 |
290.57 |
| Sep 30 2016 |
16996 |
444.65 |
| Sep 23 2016 |
24358 |
598.73 |
| Sep 23 2016 |
988 |
290.57 |
| Sep 23 2016 |
16872 |
444.65 |
| Sep 16 2016 |
24471 |
598.73 |
| Sep 16 2016 |
989 |
290.57 |
| Sep 16 2016 |
16900 |
444.65 |
| Sep 09 2016 |
24593 |
598.73 |
| Sep 09 2016 |
1004 |
290.57 |
| Sep 09 2016 |
16984 |
444.65 |
| Sep 02 2016 |
24762 |
598.73 |
| Sep 02 2016 |
1016 |
290.63 |
| Sep 02 2016 |
17138 |
444.68 |
| Aug 26 2016 |
24821 |
598.73 |
| Aug 26 2016 |
32105 |
598.73 |
| Aug 19 2016 |
24860 |
598.73 |
| Aug 19 2016 |
32101 |
598.73 |
| Aug 12 2016 |
244 |
209.62 |
| Aug 12 2016 |
25192 |
598.73 |
| Aug 12 2016 |
12611 |
404.17 |
| Aug 05 2016 |
25006 |
598.73 |
| Aug 05 2016 |
243 |
209.62 |
| Aug 05 2016 |
12737 |
404.17 |
| Jul 29 2016 |
247 |
209.62 |
| Jul 29 2016 |
25119 |
598.73 |
| Jul 29 2016 |
12845 |
404.17 |
| Jul 22 2016 |
264 |
209.62 |
| Jul 22 2016 |
25370 |
598.73 |
| Jul 22 2016 |
13003 |
404.17 |
| Jun 22 2016 |
25660 |
598.73 |
| Jun 22 2016 |
261 |
209.62 |
| Jun 22 2016 |
13966 |
404.17 |
| Jun 15 2016 |
25726 |
598.73 |
| Jun 15 2016 |
272 |
209.62 |
| Jun 15 2016 |
14112 |
404.17 |
| Jun 08 2016 |
25918 |
598.73 |
| Jun 08 2016 |
274 |
209.62 |
| Jun 08 2016 |
14155 |
404.17 |
| Jun 01 2016 |
293 |
209.62 |
| Jun 01 2016 |
25960 |
598.73 |
| Jun 01 2016 |
14402 |
404.17 |
| May 25 2016 |
25829 |
598.73 |
| May 25 2016 |
298 |
209.62 |
| May 25 2016 |
14368 |
404.17 |
| May 18 2016 |
288 |
209.62 |
| May 18 2016 |
26070 |
598.73 |
| May 18 2016 |
14455 |
404.17 |
| May 11 2016 |
25958 |
598.73 |
| May 11 2016 |
271 |
209.62 |
| May 11 2016 |
14422 |
404.17 |
| May 04 2016 |
269 |
209.62 |
| May 04 2016 |
25805 |
598.73 |
| May 04 2016 |
14397 |
404.17 |
| Apr 27 2016 |
26257 |
598.73 |
| Apr 27 2016 |
301 |
209.62 |
| Apr 27 2016 |
14641 |
404.17 |
| Apr 20 2016 |
324 |
209.62 |
| Apr 20 2016 |
26302 |
598.73 |
| Apr 20 2016 |
14663 |
404.17 |
| Apr 13 2016 |
26079 |
598.73 |
| Apr 13 2016 |
339 |
209.62 |
| Apr 13 2016 |
14638 |
404.17 |
| Apr 06 2016 |
26302 |
598.73 |
| Apr 06 2016 |
343 |
209.62 |
| Apr 06 2016 |
14784 |
404.17 |
| Mar 30 2016 |
26190 |
598.73 |
| Mar 30 2016 |
337 |
209.62 |
| Mar 30 2016 |
14624 |
404.17 |
| Mar 23 2016 |
342 |
209.62 |
| Mar 23 2016 |
359 |
209.62 |
| Mar 16 2016 |
344 |
209.62 |
| Mar 16 2016 |
350 |
209.62 |
| Mar 09 2016 |
351 |
209.62 |
| Mar 09 2016 |
353 |
209.62 |
| Mar 02 2016 |
350 |
209.62 |
| Mar 02 2016 |
352 |
209.62 |
| Feb 24 2016 |
349 |
209.62 |
| Feb 24 2016 |
360 |
209.62 |
| Feb 17 2016 |
349 |
209.62 |
| Feb 17 2016 |
361 |
209.62 |
| Feb 10 2016 |
351 |
209.62 |
| Feb 10 2016 |
363 |
209.62 |
| Feb 03 2016 |
351 |
209.62 |
| Feb 03 2016 |
364 |
209.62 |
| Jan 27 2016 |
351 |
209.62 |
| Jan 27 2016 |
364 |
209.62 |
| Jan 20 2016 |
351 |
209.62 |
| Jan 20 2016 |
364 |
209.62 |
| Jan 13 2016 |
351 |
209.62 |
| Jan 13 2016 |
364 |
209.62 |
| Jan 06 2016 |
351 |
209.62 |
| Jan 06 2016 |
364 |
209.62 |
| Dec 30 2015 |
351 |
209.62 |
| Dec 30 2015 |
364 |
209.62 |
| Dec 23 2015 |
351 |
209.62 |
| Dec 23 2015 |
364 |
209.62 |
| Dec 16 2015 |
351 |
209.62 |
| Dec 16 2015 |
364 |
209.62 |
| Dec 09 2015 |
351 |
209.62 |
| Dec 09 2015 |
365 |
209.62 |
| Dec 02 2015 |
351 |
209.62 |
| Dec 02 2015 |
365 |
209.62 |
| Nov 25 2015 |
351 |
209.62 |
| Nov 25 2015 |
365 |
209.62 |
| Nov 18 2015 |
351 |
209.62 |
| Nov 18 2015 |
365 |
209.62 |
| Nov 11 2015 |
351 |
209.62 |
| Nov 11 2015 |
365 |
209.62 |
| Nov 04 2015 |
351 |
209.62 |
| Nov 04 2015 |
365 |
209.62 |
| Oct 28 2015 |
351 |
209.62 |
| Oct 28 2015 |
365 |
209.62 |
| Oct 21 2015 |
351 |
209.62 |
| Oct 21 2015 |
365 |
209.62 |
| Oct 14 2015 |
351 |
209.62 |
| Oct 14 2015 |
365 |
209.62 |
| Oct 07 2015 |
351 |
209.62 |
| Oct 07 2015 |
365 |
209.62 |
| Sep 30 2015 |
357 |
209.62 |
| Sep 30 2015 |
370 |
209.62 |
| Sep 23 2015 |
360 |
209.62 |
| Sep 23 2015 |
374 |
209.62 |
| Sep 16 2015 |
360 |
209.62 |
| Sep 16 2015 |
374 |
209.62 |
| Sep 09 2015 |
362 |
209.62 |
| Sep 09 2015 |
382 |
209.62 |
| Sep 02 2015 |
355 |
209.62 |
| Sep 02 2015 |
378 |
209.62 |
| Aug 26 2015 |
346 |
209.62 |
| Aug 26 2015 |
379 |
209.62 |
| Aug 19 2015 |
346 |
209.62 |
| Aug 19 2015 |
376 |
209.62 |
