| Aug 14 2020 |
2222 |
499.29 |
| Aug 07 2020 |
2436 |
499.29 |
| Jul 31 2020 |
2600 |
499.29 |
| Jul 24 2020 |
2623 |
499.29 |
| Jul 17 2020 |
2722 |
499.29 |
| Jul 10 2020 |
3001 |
499.29 |
| Jul 03 2020 |
3077 |
499.29 |
| Jun 26 2020 |
3316 |
499.29 |
| Jun 19 2020 |
3412 |
499.29 |
| Jun 12 2020 |
3559 |
499.29 |
| Jun 05 2020 |
3724 |
499.29 |
| May 29 2020 |
4005 |
499.29 |
| May 22 2020 |
4160 |
499.29 |
| May 15 2020 |
4731 |
499.29 |
| May 08 2020 |
4887 |
499.29 |
| May 01 2020 |
5370 |
499.29 |
| Apr 24 2020 |
5475 |
499.29 |
| Apr 17 2020 |
5483 |
499.29 |
| Apr 10 2020 |
5629 |
499.29 |
| Apr 03 2020 |
5980 |
499.29 |
| Mar 27 2020 |
6394 |
499.29 |
| Mar 20 2020 |
6519 |
499.29 |
| Mar 13 2020 |
6384 |
499.29 |
| Mar 06 2020 |
6461 |
499.29 |
| Feb 28 2020 |
6715 |
499.29 |
| Feb 21 2020 |
6453 |
499.29 |
| Feb 14 2020 |
6552 |
499.29 |
| Feb 07 2020 |
6631 |
499.29 |
| Jan 31 2020 |
6640 |
499.29 |
| Jan 24 2020 |
6635 |
499.29 |
| Jan 17 2020 |
6635 |
499.29 |
| Jan 10 2020 |
6635 |
499.29 |
| Jan 03 2020 |
6636 |
499.29 |
| Dec 27 2019 |
6667 |
499.29 |
| Dec 20 2019 |
6667 |
499.29 |
| Dec 13 2019 |
6668 |
499.29 |
| Dec 06 2019 |
6668 |
499.29 |
| Nov 29 2019 |
6668 |
499.29 |
| Nov 22 2019 |
6668 |
499.29 |
| Nov 15 2019 |
6668 |
499.29 |
| Nov 08 2019 |
6668 |
499.29 |
| Nov 01 2019 |
6668 |
499.29 |
| Oct 25 2019 |
6669 |
499.29 |
| Oct 18 2019 |
6669 |
499.29 |
| Oct 11 2019 |
6674 |
499.29 |
| Oct 04 2019 |
6666 |
499.29 |
| Sep 27 2019 |
6666 |
499.29 |
| Sep 20 2019 |
6724 |
499.29 |
| Sep 13 2019 |
6825 |
499.29 |
| Sep 06 2019 |
6828 |
499.29 |
| Aug 30 2019 |
6891 |
499.29 |
| Aug 23 2019 |
6991 |
499.29 |
| Aug 16 2019 |
7782 |
525.96 |
| Aug 09 2019 |
7809 |
525.96 |
| Aug 02 2019 |
7874 |
525.96 |
| Jul 26 2019 |
7888 |
525.96 |
| Jul 19 2019 |
7983 |
525.96 |
| Jul 12 2019 |
7964 |
525.96 |
| Jul 05 2019 |
8019 |
525.96 |
| Jun 28 2019 |
8120 |
525.96 |
| Jun 21 2019 |
8011 |
525.96 |
| Jun 14 2019 |
7854 |
525.96 |
| Jun 07 2019 |
7900 |
525.96 |
| May 31 2019 |
8030 |
525.96 |
| May 24 2019 |
7924 |
525.96 |
| May 17 2019 |
8000 |
525.96 |
| May 10 2019 |
7958 |
525.96 |
| May 03 2019 |
8071 |
525.96 |
| Apr 26 2019 |
8077 |
525.96 |
| Apr 19 2019 |
8137 |
525.96 |
| Apr 18 2019 |
8148 |
525.96 |
| Apr 12 2019 |
8112 |
525.96 |
| Apr 05 2019 |
8036 |
525.96 |
| Mar 29 2019 |
7676 |
525.96 |
| Mar 22 2019 |
7834 |
525.96 |
| Mar 15 2019 |
8171 |
525.96 |
| Mar 08 2019 |
7840 |
525.96 |
| Mar 01 2019 |
8031 |
525.96 |
| Feb 22 2019 |
8047 |
525.96 |
| Feb 15 2019 |
8028 |
525.96 |
| Feb 08 2019 |
8204 |
525.96 |
| Feb 01 2019 |
8229 |
525.96 |
| Jan 25 2019 |
8229 |
525.96 |
| Jan 18 2019 |
8266 |
525.96 |
| Jan 11 2019 |
8266 |
525.96 |
| Jan 04 2019 |
8266 |
525.96 |
| Dec 28 2018 |
8267 |
525.96 |
| Dec 21 2018 |
8267 |
525.96 |
| Dec 14 2018 |
8267 |
525.96 |
| Dec 07 2018 |
8237 |
525.96 |
| Nov 30 2018 |
8237 |
525.96 |
| Nov 23 2018 |
8242 |
525.96 |
| Nov 16 2018 |
8242 |
525.96 |
| Nov 09 2018 |
8242 |
525.96 |
| Nov 02 2018 |
8242 |
525.96 |
| Oct 26 2018 |
8242 |
525.96 |
| Oct 19 2018 |
8242 |
525.96 |
| Oct 12 2018 |
8221 |
525.96 |
| Oct 05 2018 |
8221 |
525.96 |
| Sep 28 2018 |
8229 |
525.96 |
| Sep 21 2018 |
8138 |
525.96 |
| Sep 14 2018 |
8326 |
525.96 |
| Sep 07 2018 |
8369 |
525.96 |
| Aug 31 2018 |
8475 |
525.96 |
| Aug 24 2018 |
8577 |
525.96 |
| Aug 17 2018 |
8866 |
539.03 |
| Aug 10 2018 |
8855 |
539.03 |
| Aug 03 2018 |
8919 |
539.03 |
| Jul 27 2018 |
9033 |
539.03 |
| Jul 20 2018 |
9200 |
539.03 |
| Jul 13 2018 |
9297 |
539.03 |
| Jul 06 2018 |
9301 |
539.03 |
| Jun 29 2018 |
9265 |
539.03 |
| Jun 22 2018 |
9351 |
539.03 |
| Jun 15 2018 |
9363 |
539.03 |
| Jun 08 2018 |
9469 |
539.03 |
| Jun 01 2018 |
9411 |
539.03 |
| May 25 2018 |
9435 |
539.03 |
| May 18 2018 |
9325 |
539.03 |
| May 11 2018 |
9270 |
539.03 |
| May 04 2018 |
9333 |
539.03 |
| Apr 27 2018 |
9429 |
539.03 |
| Apr 20 2018 |
9365 |
539.03 |
| Apr 13 2018 |
9172 |
539.03 |
| Apr 06 2018 |
9214 |
539.03 |
| Mar 30 2018 |
9163 |
539.03 |
| Mar 23 2018 |
8984 |
539.03 |
| Mar 16 2018 |
8857 |
539.03 |
| Mar 09 2018 |
8777 |
539.03 |
| Mar 02 2018 |
9104 |
539.03 |
| Feb 23 2018 |
9296 |
539.03 |
| Feb 16 2018 |
9249 |
539.03 |
| Feb 09 2018 |
9244 |
539.03 |
| Feb 02 2018 |
9329 |
539.03 |
| Jan 26 2018 |
9329 |
539.03 |
| Jan 19 2018 |
9329 |
539.03 |
| Jan 12 2018 |
9269 |
539.03 |
| Jan 05 2018 |
9269 |
539.03 |
| Dec 29 2017 |
9332 |
539.03 |
| Dec 22 2017 |
9332 |
539.03 |
| Dec 15 2017 |
9332 |
539.03 |
| Dec 08 2017 |
9332 |
539.03 |
| Dec 01 2017 |
9328 |
539.03 |
| Nov 24 2017 |
9328 |
539.03 |
| Nov 17 2017 |
9328 |
539.03 |
| Nov 10 2017 |
9328 |
539.03 |
| Nov 03 2017 |
9328 |
539.03 |
| Oct 27 2017 |
9328 |
539.03 |
| Oct 20 2017 |
9280 |
539.03 |
| Oct 13 2017 |
9312 |
539.03 |
| Oct 06 2017 |
9312 |
539.03 |
| Sep 29 2017 |
9321 |
539.03 |
| Sep 22 2017 |
9305 |
539.03 |
| Sep 15 2017 |
9117 |
539.03 |
| Aug 18 2017 |
10059 |
587.69 |
| Aug 11 2017 |
9938 |
587.69 |
| Aug 04 2017 |
10108 |
587.69 |
| Jul 28 2017 |
10188 |
587.69 |
| Jul 21 2017 |
10296 |
587.69 |
| Jul 14 2017 |
10350 |
587.69 |
| Jul 07 2017 |
10413 |
587.69 |
| Jun 30 2017 |
10373 |
587.69 |
| Jun 23 2017 |
10503 |
587.69 |
| Jun 16 2017 |
10410 |
587.69 |
| Jun 09 2017 |
10398 |
587.69 |
| Jun 02 2017 |
10399 |
587.69 |
| May 26 2017 |
10300 |
587.69 |
| May 19 2017 |
10691 |
587.69 |
| May 12 2017 |
10828 |
587.69 |
| May 05 2017 |
11025 |
587.69 |
| Apr 28 2017 |
11057 |
587.69 |
| Apr 21 2017 |
11212 |
587.69 |
| Apr 14 2017 |
11432 |
587.69 |
| Apr 07 2017 |
11499 |
587.69 |
| Mar 31 2017 |
11968 |
587.69 |
| Mar 24 2017 |
11635 |
587.69 |
| Mar 17 2017 |
11823 |
587.69 |
| Mar 10 2017 |
11626 |
587.69 |
| Mar 03 2017 |
11746 |
587.69 |
| Feb 24 2017 |
11893 |
587.69 |
| Feb 17 2017 |
11757 |
587.69 |
| Feb 10 2017 |
11965 |
587.69 |
| Feb 03 2017 |
11923 |
587.69 |
| Jan 27 2017 |
11902 |
587.69 |
| Jan 20 2017 |
11930 |
587.69 |
| Jan 13 2017 |
11930 |
587.69 |
| Jan 06 2017 |
11930 |
587.69 |
| Dec 30 2016 |
11928 |
587.69 |
| Dec 23 2016 |
11928 |
587.69 |
| Dec 16 2016 |
11928 |
587.69 |
| Dec 09 2016 |
11933 |
587.69 |
| Dec 02 2016 |
11933 |
587.69 |
| Nov 25 2016 |
11922 |
587.69 |
| Nov 18 2016 |
11922 |
587.69 |
| Nov 11 2016 |
11922 |
587.69 |
| Nov 04 2016 |
11922 |
587.69 |
| Oct 28 2016 |
11914 |
587.69 |
| Oct 21 2016 |
11914 |
587.69 |
| Oct 14 2016 |
11920 |
587.69 |
| Oct 07 2016 |
11918 |
587.69 |
| Sep 30 2016 |
11970 |
587.69 |
| Sep 23 2016 |
11935 |
587.69 |
| Sep 16 2016 |
11927 |
587.69 |
| Sep 09 2016 |
12076 |
587.69 |
| Sep 02 2016 |
12274 |
587.69 |
| Aug 12 2016 |
1050 |
269.87 |
| Aug 12 2016 |
1142 |
269.87 |
| Aug 05 2016 |
1055 |
269.87 |
| Aug 05 2016 |
1228 |
269.87 |
| Jul 29 2016 |
1032 |
269.87 |
| Jul 29 2016 |
1208 |
269.87 |
| Jul 22 2016 |
1078 |
269.87 |
| Jul 22 2016 |
1244 |
269.87 |
| Jun 22 2016 |
1102 |
269.87 |
| Jun 22 2016 |
1536 |
269.87 |
| Jun 15 2016 |
1119 |
269.87 |
| Jun 15 2016 |
1558 |
269.87 |
| Jun 08 2016 |
1131 |
269.87 |
| Jun 08 2016 |
1535 |
269.87 |
| Jun 01 2016 |
1224 |
269.87 |
| Jun 01 2016 |
1663 |
269.87 |
| May 25 2016 |
1232 |
269.87 |
| May 25 2016 |
1685 |
269.87 |
| May 18 2016 |
1230 |
269.87 |
| May 18 2016 |
1695 |
269.87 |
| May 11 2016 |
1157 |
269.87 |
| May 11 2016 |
1687 |
269.87 |
| May 04 2016 |
1178 |
269.87 |
| May 04 2016 |
1678 |
269.87 |
| Apr 27 2016 |
1260 |
269.87 |
| Apr 27 2016 |
1721 |
269.87 |
| Apr 20 2016 |
1298 |
269.87 |
| Apr 20 2016 |
1808 |
269.87 |
| Apr 13 2016 |
1317 |
269.87 |
| Apr 13 2016 |
1813 |
269.87 |
| Apr 06 2016 |
1350 |
269.87 |
| Apr 06 2016 |
1828 |
269.87 |
| Mar 30 2016 |
1343 |
269.87 |
| Mar 30 2016 |
1826 |
269.87 |
| Mar 23 2016 |
1364 |
269.87 |
| Mar 23 2016 |
1851 |
269.87 |
| Mar 16 2016 |
1357 |
269.87 |
| Mar 16 2016 |
1832 |
269.87 |
| Mar 09 2016 |
1380 |
269.87 |
| Mar 09 2016 |
1851 |
269.87 |
| Mar 02 2016 |
1384 |
269.87 |
| Mar 02 2016 |
1841 |
269.87 |
| Feb 24 2016 |
1368 |
269.87 |
| Feb 24 2016 |
1855 |
269.87 |
| Feb 17 2016 |
1368 |
269.87 |
| Feb 17 2016 |
1863 |
269.87 |
| Feb 10 2016 |
1376 |
269.87 |
| Feb 10 2016 |
1877 |
269.87 |
| Feb 03 2016 |
1374 |
269.87 |
| Feb 03 2016 |
1881 |
269.87 |
| Jan 27 2016 |
1374 |
269.87 |
| Jan 27 2016 |
1892 |
269.87 |
| Jan 20 2016 |
1372 |
269.87 |
| Jan 20 2016 |
1894 |
269.87 |
| Jan 13 2016 |
1372 |
269.87 |
| Jan 13 2016 |
1897 |
269.87 |
| Jan 06 2016 |
1372 |
269.87 |
| Jan 06 2016 |
1896 |
269.87 |
| Dec 30 2015 |
1373 |
269.87 |
| Dec 30 2015 |
1896 |
269.87 |
| Dec 23 2015 |
1373 |
269.87 |
| Dec 23 2015 |
1896 |
269.87 |
| Dec 16 2015 |
1373 |
269.87 |
| Dec 16 2015 |
1896 |
269.87 |
| Dec 09 2015 |
1373 |
269.87 |
| Dec 09 2015 |
1897 |
269.87 |
| Dec 02 2015 |
1373 |
269.87 |
| Dec 02 2015 |
1897 |
269.87 |
| Nov 25 2015 |
1373 |
269.87 |
| Nov 25 2015 |
1897 |
269.87 |
| Nov 18 2015 |
1373 |
269.87 |
| Nov 18 2015 |
1897 |
269.87 |
| Nov 11 2015 |
1373 |
269.87 |
| Nov 11 2015 |
1895 |
269.87 |
| Nov 04 2015 |
1373 |
269.87 |
| Nov 04 2015 |
1895 |
269.87 |
| Oct 28 2015 |
1375 |
269.87 |
| Oct 28 2015 |
1894 |
269.87 |
| Oct 21 2015 |
1377 |
269.87 |
| Oct 21 2015 |
1898 |
269.87 |
| Oct 14 2015 |
1377 |
269.87 |
| Oct 14 2015 |
1897 |
269.87 |
| Oct 07 2015 |
1377 |
269.87 |
| Oct 07 2015 |
1898 |
269.87 |
| Sep 30 2015 |
1372 |
269.87 |
| Sep 30 2015 |
1899 |
269.87 |
| Sep 23 2015 |
1386 |
269.87 |
| Sep 23 2015 |
1903 |
269.87 |
| Sep 16 2015 |
1387 |
269.87 |
| Sep 16 2015 |
1904 |
269.87 |
| Sep 09 2015 |
1392 |
269.87 |
| Sep 09 2015 |
1895 |
269.87 |
| Sep 02 2015 |
1372 |
269.87 |
| Sep 02 2015 |
1894 |
269.87 |
| Aug 26 2015 |
1395 |
269.87 |
| Aug 26 2015 |
1917 |
269.87 |
| Aug 19 2015 |
1388 |
269.87 |
| Aug 19 2015 |
1923 |
269.87 |
