| Apr 19 2024 |
5499 |
429.35 |
| Apr 19 2024 |
10957 |
429.35 |
| Apr 17 2024 |
5429 |
429.35 |
| Apr 17 2024 |
10909 |
429.35 |
| Apr 10 2024 |
5403 |
429.35 |
| Apr 10 2024 |
10874 |
429.35 |
| Apr 03 2024 |
5433 |
429.35 |
| Apr 03 2024 |
10884 |
429.35 |
| Mar 27 2024 |
5507 |
429.35 |
| Mar 27 2024 |
10902 |
429.35 |
| Mar 21 2024 |
5568 |
429.35 |
| Mar 21 2024 |
10911 |
429.35 |
| Mar 14 2024 |
5400 |
429.35 |
| Mar 14 2024 |
10789 |
429.35 |
| Mar 07 2024 |
5416 |
429.35 |
| Mar 07 2024 |
6623 |
482.27 |
| Mar 07 2024 |
10821 |
429.35 |
| Feb 29 2024 |
5530 |
429.35 |
| Feb 29 2024 |
6633 |
482.27 |
| Feb 29 2024 |
10898 |
429.35 |
| Feb 22 2024 |
5507 |
429.35 |
| Feb 22 2024 |
6620 |
482.27 |
| Feb 22 2024 |
10849 |
429.35 |
| Feb 15 2024 |
5516 |
429.35 |
| Feb 15 2024 |
6614 |
482.27 |
| Feb 15 2024 |
10834 |
429.35 |
| Feb 08 2024 |
5499 |
429.35 |
| Feb 08 2024 |
6580 |
482.27 |
| Feb 08 2024 |
10791 |
429.35 |
| Feb 01 2024 |
5327 |
429.35 |
| Feb 01 2024 |
6591 |
482.27 |
| Feb 01 2024 |
10675 |
429.35 |
| Jan 25 2024 |
5301 |
429.35 |
| Jan 25 2024 |
6563 |
482.27 |
| Jan 25 2024 |
10664 |
429.35 |
| Jan 18 2024 |
5301 |
429.35 |
| Jan 18 2024 |
6554 |
482.27 |
| Jan 18 2024 |
10661 |
429.35 |
| Jan 11 2024 |
5301 |
429.35 |
| Jan 11 2024 |
6549 |
482.27 |
| Jan 11 2024 |
10660 |
429.35 |
| Jan 04 2024 |
5301 |
429.35 |
| Jan 04 2024 |
6555 |
482.27 |
| Jan 04 2024 |
10649 |
429.35 |
| Dec 28 2023 |
5301 |
429.35 |
| Dec 28 2023 |
6551 |
482.27 |
| Dec 28 2023 |
10646 |
429.35 |
| Dec 21 2023 |
5301 |
429.35 |
| Dec 21 2023 |
6551 |
482.27 |
| Dec 21 2023 |
10646 |
429.35 |
| Dec 14 2023 |
5301 |
429.35 |
| Dec 14 2023 |
6547 |
482.27 |
| Dec 14 2023 |
10644 |
429.35 |
| Dec 07 2023 |
5301 |
429.35 |
| Dec 07 2023 |
6548 |
482.27 |
| Dec 07 2023 |
10645 |
429.35 |
| Nov 30 2023 |
5286 |
429.35 |
| Nov 30 2023 |
6550 |
482.27 |
| Nov 30 2023 |
10642 |
429.35 |
| Nov 23 2023 |
5285 |
429.35 |
| Nov 23 2023 |
6551 |
482.27 |
| Nov 23 2023 |
10640 |
429.35 |
| Nov 16 2023 |
5285 |
429.35 |
| Nov 16 2023 |
6497 |
482.27 |
| Nov 16 2023 |
10635 |
429.35 |
| Nov 09 2023 |
5286 |
429.35 |
| Nov 09 2023 |
6495 |
482.27 |
| Nov 09 2023 |
10627 |
429.35 |
| Nov 02 2023 |
5286 |
429.35 |
| Nov 02 2023 |
6495 |
482.27 |
| Nov 02 2023 |
10627 |
429.35 |
| Oct 26 2023 |
5196 |
429.35 |
| Oct 26 2023 |
6487 |
482.27 |
| Oct 26 2023 |
10596 |
429.35 |
| Oct 19 2023 |
5227 |
429.35 |
| Oct 19 2023 |
6469 |
482.27 |
| Oct 19 2023 |
10553 |
429.35 |
| Oct 12 2023 |
5224 |
429.35 |
| Oct 12 2023 |
6465 |
482.27 |
| Oct 12 2023 |
10551 |
429.35 |
| Oct 05 2023 |
5217 |
429.35 |
| Oct 05 2023 |
6482 |
482.27 |
| Oct 05 2023 |
10407 |
429.35 |
| Sep 28 2023 |
5330 |
429.35 |
| Sep 28 2023 |
6460 |
482.27 |
| Sep 28 2023 |
10510 |
429.35 |
| Sep 21 2023 |
5310 |
429.35 |
| Sep 21 2023 |
6364 |
482.27 |
| Sep 21 2023 |
10497 |
429.35 |
| Sep 14 2023 |
5371 |
429.35 |
| Sep 14 2023 |
6387 |
482.27 |
| Sep 14 2023 |
10529 |
429.35 |
| Sep 07 2023 |
5402 |
429.35 |
| Sep 07 2023 |
6505 |
482.27 |
| Sep 07 2023 |
10574 |
429.35 |
| Aug 31 2023 |
5402 |
429.35 |
| Aug 31 2023 |
6489 |
482.27 |
| Aug 31 2023 |
10611 |
429.35 |
| Aug 24 2023 |
5433 |
429.35 |
| Aug 24 2023 |
6506 |
482.27 |
| Aug 24 2023 |
10512 |
429.35 |
| Aug 17 2023 |
5418 |
429.35 |
| Aug 17 2023 |
6629 |
482.27 |
| Aug 17 2023 |
10566 |
429.35 |
| Aug 10 2023 |
5441 |
429.35 |
| Aug 10 2023 |
6731 |
482.27 |
| Aug 10 2023 |
10571 |
429.35 |
| Aug 03 2023 |
5381 |
429.35 |
| Aug 03 2023 |
6693 |
482.27 |
| Aug 03 2023 |
10563 |
429.35 |
| Jul 27 2023 |
5403 |
429.35 |
| Jul 27 2023 |
6771 |
482.27 |
| Jul 27 2023 |
10559 |
429.35 |
| Jul 20 2023 |
5444 |
429.35 |
| Jul 20 2023 |
6932 |
482.27 |
| Jul 20 2023 |
8241 |
391.52 |
| Jul 13 2023 |
5417 |
429.35 |
| Jul 13 2023 |
6969 |
482.27 |
| Jul 13 2023 |
8262 |
391.52 |
| Jul 06 2023 |
5468 |
429.35 |
| Jul 06 2023 |
7016 |
482.27 |
| Jul 06 2023 |
8277 |
391.52 |
| Jun 29 2023 |
5440 |
429.35 |
| Jun 29 2023 |
7070 |
482.27 |
| Jun 29 2023 |
8242 |
391.52 |
| Jun 22 2023 |
5455 |
429.35 |
| Jun 22 2023 |
7128 |
482.27 |
| Jun 22 2023 |
8219 |
391.52 |
| Jun 15 2023 |
5366 |
426.16 |
| Jun 15 2023 |
7182 |
482.27 |
| Jun 15 2023 |
8270 |
391.52 |
| Jun 08 2023 |
5415 |
426.16 |
| Jun 08 2023 |
7172 |
482.27 |
| Jun 08 2023 |
8307 |
391.52 |
| Jun 01 2023 |
5492 |
426.16 |
| Jun 01 2023 |
7167 |
482.27 |
| Jun 01 2023 |
8322 |
391.52 |
| May 25 2023 |
5415 |
426.16 |
| May 25 2023 |
7144 |
482.27 |
| May 25 2023 |
8263 |
391.52 |
| May 18 2023 |
5403 |
426.16 |
| May 18 2023 |
7137 |
482.27 |
| May 18 2023 |
8235 |
391.52 |
| May 11 2023 |
5360 |
426.16 |
| May 11 2023 |
7071 |
482.27 |
| May 11 2023 |
8207 |
391.52 |
| May 04 2023 |
5230 |
426.16 |
| May 04 2023 |
6953 |
482.27 |
| May 04 2023 |
8067 |
391.52 |
| Apr 27 2023 |
5159 |
426.16 |
| Apr 27 2023 |
6936 |
482.27 |
| Apr 27 2023 |
7982 |
391.52 |
| Apr 20 2023 |
5106 |
426.16 |
| Apr 20 2023 |
6899 |
482.27 |
| Apr 20 2023 |
7910 |
391.52 |
| Apr 13 2023 |
5057 |
426.16 |
| Apr 13 2023 |
6885 |
482.27 |
| Apr 13 2023 |
7883 |
391.52 |
| Apr 06 2023 |
4992 |
426.16 |
| Apr 06 2023 |
6914 |
482.27 |
| Apr 06 2023 |
7843 |
391.52 |
| Mar 30 2023 |
4928 |
426.16 |
| Mar 30 2023 |
6877 |
482.27 |
| Mar 30 2023 |
7811 |
391.52 |
| Mar 23 2023 |
4883 |
426.16 |
| Mar 23 2023 |
6878 |
482.27 |
| Mar 23 2023 |
7765 |
391.52 |
| Mar 16 2023 |
4946 |
430.75 |
| Mar 16 2023 |
6830 |
482.27 |
| Mar 16 2023 |
7943 |
395.18 |
| Mar 09 2023 |
4793 |
430.75 |
| Mar 09 2023 |
6831 |
482.27 |
| Mar 09 2023 |
7841 |
395.18 |
| Mar 02 2023 |
4761 |
430.75 |
| Mar 02 2023 |
6749 |
482.27 |
| Mar 02 2023 |
7801 |
395.18 |
| Feb 23 2023 |
4777 |
430.75 |
| Feb 23 2023 |
6748 |
482.27 |
| Feb 23 2023 |
7804 |
395.18 |
| Feb 16 2023 |
4683 |
430.75 |
| Feb 16 2023 |
6732 |
482.27 |
| Feb 16 2023 |
7706 |
395.18 |
| Feb 09 2023 |
4684 |
430.75 |
| Feb 09 2023 |
6730 |
482.27 |
| Feb 09 2023 |
7699 |
395.18 |
| Feb 02 2023 |
4681 |
430.75 |
| Feb 02 2023 |
6715 |
482.27 |
| Feb 02 2023 |
7675 |
395.18 |
| Jan 26 2023 |
4679 |
430.75 |
| Jan 26 2023 |
6685 |
482.27 |
| Jan 26 2023 |
7659 |
395.18 |
| Jan 19 2023 |
4679 |
430.75 |
| Jan 19 2023 |
6654 |
482.27 |
| Jan 19 2023 |
7647 |
395.18 |
| Jan 12 2023 |
4679 |
430.75 |
| Jan 12 2023 |
6640 |
482.27 |
| Jan 12 2023 |
7646 |
395.18 |
| Jan 05 2023 |
4679 |
430.75 |
| Jan 05 2023 |
6640 |
482.27 |
| Jan 05 2023 |
7648 |
395.18 |
| Dec 29 2022 |
4679 |
430.75 |
| Dec 29 2022 |
6641 |
482.27 |
| Dec 29 2022 |
7648 |
395.18 |
| Dec 22 2022 |
4679 |
430.75 |
| Dec 22 2022 |
6641 |
482.27 |
| Dec 22 2022 |
7648 |
395.18 |
| Dec 15 2022 |
4660 |
430.75 |
| Dec 15 2022 |
6639 |
482.27 |
| Dec 15 2022 |
7645 |
395.18 |
| Dec 08 2022 |
4660 |
430.75 |
| Dec 08 2022 |
6642 |
482.27 |
| Dec 08 2022 |
7638 |
395.18 |
| Dec 01 2022 |
4660 |
430.75 |
| Dec 01 2022 |
6642 |
482.27 |
| Dec 01 2022 |
7638 |
395.18 |
| Nov 24 2022 |
4660 |
430.75 |
| Nov 24 2022 |
6642 |
482.27 |
| Nov 24 2022 |
7638 |
395.18 |
| Nov 17 2022 |
4642 |
430.75 |
| Nov 17 2022 |
6631 |
482.27 |
| Nov 17 2022 |
7627 |
395.18 |
| Nov 10 2022 |
4643 |
430.75 |
| Nov 10 2022 |
6632 |
482.27 |
| Nov 10 2022 |
7628 |
395.18 |
| Nov 03 2022 |
4641 |
430.75 |
| Nov 03 2022 |
6633 |
482.27 |
| Nov 03 2022 |
7612 |
395.18 |
| Oct 27 2022 |
4641 |
430.75 |
| Oct 27 2022 |
6631 |
482.27 |
| Oct 27 2022 |
7607 |
395.18 |
| Oct 20 2022 |
4648 |
430.75 |
| Oct 20 2022 |
6632 |
482.27 |
| Oct 20 2022 |
7611 |
395.18 |
| Oct 13 2022 |
4648 |
430.75 |
| Oct 13 2022 |
6632 |
482.27 |
| Oct 13 2022 |
7605 |
395.18 |
| Oct 06 2022 |
4651 |
430.75 |
| Oct 06 2022 |
6651 |
482.27 |
| Oct 06 2022 |
7601 |
395.18 |
| Sep 29 2022 |
4643 |
430.75 |
| Sep 29 2022 |
6662 |
482.27 |
| Sep 29 2022 |
7603 |
395.18 |
| Sep 22 2022 |
4631 |
430.75 |
| Sep 22 2022 |
6645 |
482.27 |
| Sep 22 2022 |
7592 |
395.18 |
| Sep 15 2022 |
4622 |
430.75 |
| Sep 15 2022 |
6639 |
482.27 |
| Sep 15 2022 |
7582 |
395.18 |
| Sep 08 2022 |
4626 |
430.75 |
| Sep 08 2022 |
6619 |
482.27 |
| Sep 08 2022 |
7556 |
395.18 |
| Sep 01 2022 |
4590 |
430.75 |
| Sep 01 2022 |
6551 |
482.27 |
| Sep 01 2022 |
7467 |
395.18 |
| Aug 25 2022 |
4553 |
430.75 |
| Aug 25 2022 |
6534 |
482.27 |
| Aug 25 2022 |
7421 |
395.18 |
| Aug 18 2022 |
4501 |
430.75 |
| Aug 18 2022 |
6551 |
482.27 |
| Aug 18 2022 |
7374 |
395.18 |
| Aug 11 2022 |
4486 |
430.75 |
| Aug 11 2022 |
6546 |
482.27 |
| Aug 11 2022 |
7336 |
395.18 |
| Aug 04 2022 |
4451 |
430.75 |
| Aug 04 2022 |
6539 |
482.27 |
| Aug 04 2022 |
7314 |
395.18 |
| Jul 28 2022 |
4392 |
430.75 |
| Jul 28 2022 |
6475 |
482.27 |
| Jul 28 2022 |
7223 |
395.18 |
| Jul 21 2022 |
4370 |
430.75 |
| Jul 21 2022 |
6441 |
482.27 |
| Jul 21 2022 |
7144 |
395.18 |
| Jul 14 2022 |
4354 |
430.75 |
| Jul 14 2022 |
6442 |
482.27 |
| Jul 14 2022 |
7125 |
395.18 |
| Jul 07 2022 |
4313 |
431.3 |
| Jul 07 2022 |
6405 |
482.27 |
| Jul 07 2022 |
7352 |
401.02 |
| Jun 30 2022 |
4272 |
431.3 |
| Jun 30 2022 |
6404 |
482.27 |
| Jun 30 2022 |
7312 |
401.02 |
| Jun 23 2022 |
4264 |
431.3 |
| Jun 23 2022 |
6441 |
482.27 |
| Jun 23 2022 |
7297 |
401.02 |
| Jun 16 2022 |
4195 |
431.3 |
| Jun 16 2022 |
6405 |
482.27 |
| Jun 16 2022 |
7128 |
401.02 |
| Jun 09 2022 |
4348 |
440.92 |
| Jun 09 2022 |
6387 |
482.27 |
| Jun 09 2022 |
7815 |
416.99 |
| Jun 02 2022 |
4232 |
440.92 |
| Jun 02 2022 |
6320 |
482.27 |
| Jun 02 2022 |
7607 |
416.99 |
| May 26 2022 |
4162 |
440.92 |
| May 26 2022 |
6261 |
482.27 |
| May 26 2022 |
7465 |
416.99 |
| May 19 2022 |
3986 |
440.92 |
| May 19 2022 |
6147 |
482.27 |
| May 19 2022 |
7252 |
416.99 |
| May 12 2022 |
3965 |
440.92 |
| May 12 2022 |
6134 |
482.27 |
| May 12 2022 |
7184 |
416.99 |
| May 05 2022 |
5202 |
455.44 |
| May 05 2022 |
6026 |
482.27 |
| May 05 2022 |
7045 |
418.26 |
| Apr 28 2022 |
5321 |
455.44 |
| Apr 28 2022 |
6004 |
482.27 |
| Apr 28 2022 |
6884 |
418.26 |
| Apr 21 2022 |
4995 |
455.44 |
| Apr 21 2022 |
5794 |
482.27 |
| Apr 21 2022 |
6639 |
418.26 |
| Apr 14 2022 |
4998 |
455.44 |
| Apr 14 2022 |
5756 |
482.27 |
| Apr 14 2022 |
6528 |
418.26 |
| Apr 07 2022 |
4956 |
455.44 |
| Apr 07 2022 |
5745 |
482.27 |
| Apr 07 2022 |
6430 |
418.26 |
| Mar 31 2022 |
4974 |
455.44 |
| Mar 31 2022 |
5746 |
482.27 |
| Mar 31 2022 |
6405 |
418.26 |
| Mar 24 2022 |
4824 |
455.44 |
| Mar 24 2022 |
5676 |
482.27 |
| Mar 24 2022 |
6240 |
418.26 |
| Mar 17 2022 |
4815 |
455.44 |
| Mar 17 2022 |
5341 |
396.92 |
| Mar 10 2022 |
4813 |
455.44 |
| Mar 10 2022 |
5254 |
396.92 |
| Mar 03 2022 |
4847 |
455.44 |
| Mar 03 2022 |
5285 |
396.92 |
| Feb 24 2022 |
4662 |
455.44 |
| Feb 24 2022 |
5175 |
396.92 |
| Feb 17 2022 |
4295 |
455.44 |
| Feb 17 2022 |
4845 |
396.92 |
| Feb 10 2022 |
4341 |
455.44 |
| Feb 10 2022 |
4948 |
396.92 |
| Feb 03 2022 |
4409 |
455.44 |
| Feb 03 2022 |
4993 |
396.92 |
| Jan 27 2022 |
4415 |
455.44 |
| Jan 27 2022 |
5015 |
396.92 |
| Jan 20 2022 |
4444 |
455.44 |
| Jan 20 2022 |
5044 |
396.92 |
| Jan 13 2022 |
4444 |
455.44 |
| Jan 13 2022 |
5057 |
396.92 |
| Jan 06 2022 |
4444 |
455.44 |
| Jan 06 2022 |
5057 |
396.92 |
| Dec 30 2021 |
4448 |
455.44 |
| Dec 30 2021 |
5058 |
396.92 |
| Dec 23 2021 |
4448 |
455.44 |
| Dec 23 2021 |
5058 |
396.92 |
| Dec 16 2021 |
4448 |
455.44 |
| Dec 16 2021 |
5058 |
396.92 |
| Dec 09 2021 |
4448 |
455.44 |
| Dec 09 2021 |
5058 |
396.92 |
| Dec 02 2021 |
4448 |
455.44 |
| Dec 02 2021 |
5059 |
396.92 |
| Nov 25 2021 |
4448 |
455.44 |
| Nov 25 2021 |
5059 |
396.92 |
| Nov 18 2021 |
4448 |
455.44 |
| Nov 18 2021 |
5059 |
396.92 |
| Nov 11 2021 |
4449 |
455.44 |
| Nov 11 2021 |
5059 |
396.92 |
| Nov 04 2021 |
4448 |
455.44 |
| Nov 04 2021 |
5075 |
396.92 |
| Oct 28 2021 |
4448 |
455.44 |
| Oct 28 2021 |
5075 |
396.92 |
| Oct 21 2021 |
4448 |
455.44 |
| Oct 21 2021 |
5075 |
396.92 |
| Oct 14 2021 |
4444 |
455.44 |
| Oct 14 2021 |
5081 |
396.92 |
| Oct 07 2021 |
4455 |
455.44 |
| Oct 07 2021 |
5083 |
396.92 |
| Sep 30 2021 |
4469 |
455.44 |
| Sep 30 2021 |
5030 |
396.92 |
| Sep 23 2021 |
4533 |
455.44 |
| Sep 23 2021 |
4919 |
396.92 |
| Sep 16 2021 |
4478 |
455.44 |
| Sep 16 2021 |
4817 |
396.92 |
| Sep 09 2021 |
4535 |
455.44 |
| Sep 09 2021 |
4819 |
396.92 |
| Sep 02 2021 |
4649 |
455.44 |
| Sep 02 2021 |
4695 |
396.92 |
| Aug 26 2021 |
4733 |
455.44 |
| Aug 26 2021 |
4732 |
396.92 |
| Aug 19 2021 |
4805 |
455.44 |
| Aug 19 2021 |
4617 |
396.92 |
| Aug 12 2021 |
4795 |
455.44 |
| Aug 12 2021 |
4603 |
396.92 |
| Aug 05 2021 |
4875 |
455.44 |
| Aug 05 2021 |
4552 |
396.92 |
| Jul 29 2021 |
5009 |
455.44 |
| Jul 29 2021 |
4525 |
396.92 |
| Jul 22 2021 |
4973 |
455.44 |
| Jul 22 2021 |
5750 |
455.44 |
| Jul 15 2021 |
5215 |
455.44 |
| Jul 15 2021 |
5750 |
455.44 |
| Jul 08 2021 |
5196 |
455.44 |
| Jul 08 2021 |
5702 |
455.44 |
| Jul 01 2021 |
5235 |
455.44 |
| Jul 01 2021 |
5662 |
455.44 |
| Jun 24 2021 |
5269 |
455.44 |
| Jun 24 2021 |
5593 |
455.44 |
| Jun 17 2021 |
5305 |
457.75 |
| Jun 17 2021 |
5292 |
452.8 |
| Jun 10 2021 |
5243 |
457.75 |
| Jun 10 2021 |
5029 |
452.8 |
| Jun 03 2021 |
4829 |
452.8 |
| May 27 2021 |
5170 |
457.75 |
| May 27 2021 |
4875 |
452.8 |
| May 07 2021 |
8497 |
415.42 |
| Jun 19 2020 |
8530 |
447.85 |
| Jun 12 2020 |
8806 |
447.85 |
| Jun 05 2020 |
9082 |
447.85 |
| May 29 2020 |
3765 |
487.14 |
| May 29 2020 |
9364 |
447.85 |
| May 22 2020 |
3913 |
487.14 |
| May 22 2020 |
9692 |
447.85 |
| May 15 2020 |
4449 |
487.14 |
| May 15 2020 |
6561 |
415.42 |
| May 08 2020 |
4599 |
487.14 |
| May 08 2020 |
6716 |
415.42 |
| May 01 2020 |
8759 |
467.06 |
| May 01 2020 |
5056 |
487.14 |
| May 01 2020 |
9078 |
432.63 |
| Apr 24 2020 |
5155 |
487.14 |
| Apr 24 2020 |
9123 |
467.06 |
| Apr 24 2020 |
9655 |
432.63 |
| Apr 17 2020 |
9449 |
467.06 |
| Apr 17 2020 |
5163 |
487.14 |
| Apr 17 2020 |
9882 |
432.63 |
| Apr 10 2020 |
9718 |
467.06 |
| Apr 10 2020 |
5296 |
487.14 |
| Apr 10 2020 |
10104 |
432.63 |
| Apr 03 2020 |
5627 |
487.14 |
| Apr 03 2020 |
10085 |
467.06 |
| Apr 03 2020 |
10386 |
432.63 |
| Mar 27 2020 |
6016 |
487.14 |
| Mar 27 2020 |
10449 |
467.06 |
| Mar 27 2020 |
10689 |
432.63 |
| Mar 20 2020 |
6134 |
487.14 |
| Mar 20 2020 |
10649 |
467.06 |
| Mar 20 2020 |
10835 |
432.63 |
| Mar 13 2020 |
10855 |
467.06 |
| Mar 13 2020 |
6022 |
487.14 |
| Mar 13 2020 |
10986 |
432.63 |
| Mar 06 2020 |
6097 |
487.14 |
| Mar 06 2020 |
11050 |
467.06 |
| Mar 06 2020 |
11089 |
432.63 |
| Feb 28 2020 |
6342 |
487.14 |
| Feb 28 2020 |
11073 |
467.06 |
| Feb 28 2020 |
11125 |
432.63 |
| Feb 21 2020 |
10935 |
467.06 |
| Feb 21 2020 |
6107 |
487.14 |
| Feb 21 2020 |
10987 |
432.63 |
| Feb 14 2020 |
6197 |
487.14 |
| Feb 14 2020 |
10953 |
467.06 |
| Feb 14 2020 |
11019 |
432.63 |
| Feb 07 2020 |
6274 |
487.14 |
| Feb 07 2020 |
10929 |
467.06 |
| Feb 07 2020 |
10931 |
432.63 |
| Jan 31 2020 |
6284 |
487.14 |
| Jan 31 2020 |
10997 |
467.06 |
| Jan 31 2020 |
10966 |
432.63 |
| Jan 24 2020 |
11001 |
467.06 |
| Jan 24 2020 |
6278 |
487.14 |
| Jan 24 2020 |
10962 |
432.63 |
| Jan 17 2020 |
6278 |
487.14 |
| Jan 17 2020 |
11016 |
467.06 |
| Jan 17 2020 |
10902 |
432.63 |
| Jan 10 2020 |
6278 |
487.14 |
| Jan 10 2020 |
11016 |
467.06 |
| Jan 10 2020 |
10904 |
432.63 |
| Jan 03 2020 |
6279 |
487.14 |
| Jan 03 2020 |
11018 |
467.06 |
| Jan 03 2020 |
10912 |
432.63 |
| Dec 27 2019 |
6308 |
487.14 |
| Dec 27 2019 |
11018 |
467.06 |
| Dec 27 2019 |
10909 |
432.63 |
| Dec 20 2019 |
6308 |
487.14 |
| Dec 20 2019 |
11018 |
467.06 |
| Dec 20 2019 |
10909 |
432.63 |
| Dec 13 2019 |
6309 |
487.14 |
| Dec 13 2019 |
11019 |
467.06 |
| Dec 13 2019 |
10911 |
432.63 |
| Dec 06 2019 |
11019 |
467.06 |
| Dec 06 2019 |
6309 |
487.14 |
| Dec 06 2019 |
10899 |
432.63 |
| Nov 29 2019 |
6309 |
487.14 |
| Nov 29 2019 |
11019 |
467.06 |
| Nov 29 2019 |
10904 |
432.63 |
| Nov 22 2019 |
6309 |
487.14 |
| Nov 22 2019 |
11019 |
467.06 |
| Nov 22 2019 |
10904 |
432.63 |
| Nov 15 2019 |
11019 |
467.06 |
| Nov 15 2019 |
6309 |
487.14 |
| Nov 15 2019 |
10909 |
432.63 |
| Nov 08 2019 |
6309 |
487.14 |
| Nov 08 2019 |
10985 |
467.06 |
| Nov 08 2019 |
10869 |
432.63 |
| Nov 01 2019 |
10777 |
467.06 |
| Nov 01 2019 |
6309 |
487.14 |
| Nov 01 2019 |
10723 |
432.63 |
| Oct 25 2019 |
10777 |
467.06 |
| Oct 25 2019 |
6310 |
487.14 |
| Oct 25 2019 |
10738 |
432.63 |
| Oct 18 2019 |
6310 |
487.14 |
| Oct 18 2019 |
10821 |
467.06 |
| Oct 18 2019 |
10752 |
432.63 |
| Oct 11 2019 |
6316 |
487.14 |
| Oct 11 2019 |
10788 |
467.06 |
| Oct 11 2019 |
10749 |
432.63 |
| Oct 04 2019 |
6308 |
487.14 |
| Oct 04 2019 |
10764 |
467.06 |
| Oct 04 2019 |
10739 |
432.63 |
| Sep 27 2019 |
10767 |
467.06 |
| Sep 27 2019 |
6308 |
487.14 |
| Sep 27 2019 |
10848 |
432.63 |
| Sep 20 2019 |
6364 |
487.14 |
| Sep 20 2019 |
10743 |
467.06 |
| Sep 20 2019 |
10854 |
432.63 |
| Sep 13 2019 |
6459 |
487.14 |
| Sep 13 2019 |
10807 |
467.06 |
| Sep 13 2019 |
10866 |
432.63 |
| Sep 06 2019 |
11011 |
467.06 |
| Sep 06 2019 |
6465 |
487.14 |
| Sep 06 2019 |
11041 |
432.63 |
| Aug 30 2019 |
6521 |
487.14 |
| Aug 30 2019 |
11068 |
467.06 |
| Aug 30 2019 |
11119 |
432.63 |
| Aug 23 2019 |
6611 |
487.14 |
| Aug 23 2019 |
11236 |
467.06 |
| Aug 23 2019 |
11234 |
432.63 |
| Aug 16 2019 |
6637 |
487.14 |
| Aug 16 2019 |
11179 |
467.06 |
| Aug 16 2019 |
11195 |
432.63 |
| Aug 09 2019 |
11226 |
467.06 |
| Aug 09 2019 |
6655 |
487.14 |
| Aug 09 2019 |
11217 |
432.63 |
| Aug 02 2019 |
6718 |
487.14 |
| Aug 02 2019 |
11330 |
467.06 |
| Aug 02 2019 |
11299 |
432.63 |
| Jul 26 2019 |
6734 |
487.14 |
| Jul 26 2019 |
11310 |
467.06 |
| Jul 26 2019 |
11406 |
432.63 |
| Jul 19 2019 |
6817 |
487.14 |
| Jul 19 2019 |
11505 |
467.06 |
| Jul 19 2019 |
11455 |
432.63 |
| Jul 12 2019 |
6813 |
487.14 |
| Jul 12 2019 |
11504 |
467.06 |
| Jul 12 2019 |
11577 |
432.63 |
| Jul 05 2019 |
6855 |
487.14 |
| Jul 05 2019 |
11671 |
467.06 |
| Jul 05 2019 |
11888 |
432.63 |
| Jun 28 2019 |
6942 |
487.14 |
| Jun 28 2019 |
11751 |
467.06 |
| Jun 28 2019 |
12076 |
432.63 |
| Jun 21 2019 |
11735 |
467.06 |
| Jun 21 2019 |
10883 |
425.03 |
| Jun 14 2019 |
11700 |
467.06 |
| Jun 14 2019 |
10963 |
425.03 |
| Jun 07 2019 |
11799 |
467.06 |
| Jun 07 2019 |
11095 |
425.03 |
| May 31 2019 |
11756 |
467.06 |
| May 31 2019 |
11110 |
425.03 |
| May 24 2019 |
11745 |
467.06 |
| May 24 2019 |
11156 |
425.03 |
| May 17 2019 |
11799 |
467.06 |
| May 17 2019 |
7080 |
393.4 |
| May 10 2019 |
11891 |
467.06 |
| May 10 2019 |
7024 |
393.4 |
| May 03 2019 |
5238 |
398.03 |
| May 03 2019 |
3666 |
358.89 |
| Apr 26 2019 |
5282 |
398.03 |
| Apr 26 2019 |
3687 |
358.89 |
| Apr 19 2019 |
5333 |
399.16 |
| Apr 19 2019 |
4819 |
372.69 |
| Apr 18 2019 |
5348 |
399.16 |
| Apr 12 2019 |
5349 |
399.16 |
| Apr 12 2019 |
4846 |
372.69 |
| Apr 05 2019 |
5116 |
399.16 |
| Apr 05 2019 |
4711 |
372.69 |
| Mar 29 2019 |
5101 |
399.16 |
| Mar 29 2019 |
4691 |
372.69 |
| Mar 22 2019 |
5041 |
399.16 |
| Mar 22 2019 |
4664 |
372.69 |
| Mar 15 2019 |
5153 |
399.16 |
| Mar 15 2019 |
4709 |
372.69 |
| Mar 08 2019 |
5029 |
399.16 |
| Mar 08 2019 |
4627 |
372.69 |
| Mar 01 2019 |
5076 |
399.16 |
| Mar 01 2019 |
4662 |
372.69 |
| Feb 22 2019 |
5106 |
399.16 |
| Feb 22 2019 |
4681 |
372.69 |
| Feb 15 2019 |
5116 |
399.16 |
| Feb 15 2019 |
4686 |
372.69 |
| Feb 08 2019 |
5105 |
399.16 |
| Feb 08 2019 |
4670 |
372.69 |
| Feb 01 2019 |
5110 |
399.16 |
| Feb 01 2019 |
4680 |
372.69 |
| Jan 25 2019 |
5112 |
399.16 |
| Jan 25 2019 |
4686 |
372.69 |
| Jan 18 2019 |
5148 |
399.16 |
| Jan 18 2019 |
4697 |
372.69 |
| Jan 11 2019 |
5148 |
399.16 |
| Jan 11 2019 |
4694 |
372.69 |
| Jan 04 2019 |
5149 |
399.16 |
| Jan 04 2019 |
4705 |
372.69 |
| Dec 28 2018 |
5149 |
399.16 |
| Dec 28 2018 |
4705 |
372.69 |
| Dec 21 2018 |
5149 |
399.16 |
| Dec 21 2018 |
4705 |
372.69 |
| Dec 14 2018 |
5149 |
399.16 |
| Dec 14 2018 |
4705 |
372.69 |
| Dec 07 2018 |
5149 |
399.16 |
| Dec 07 2018 |
4702 |
372.69 |
| Nov 30 2018 |
5149 |
399.16 |
| Nov 30 2018 |
4702 |
372.69 |
| Nov 23 2018 |
5149 |
399.16 |
| Nov 23 2018 |
4702 |
372.69 |
| Nov 16 2018 |
5149 |
399.16 |
| Nov 16 2018 |
4702 |
372.69 |
| Nov 09 2018 |
5149 |
399.16 |
| Nov 09 2018 |
4702 |
372.69 |
| Nov 02 2018 |
5149 |
399.16 |
| Nov 02 2018 |
4691 |
372.69 |
| Oct 26 2018 |
5143 |
399.16 |
| Oct 26 2018 |
4692 |
372.69 |
| Oct 19 2018 |
5160 |
399.16 |
| Oct 19 2018 |
4697 |
372.69 |
| Oct 12 2018 |
5140 |
399.16 |
| Oct 12 2018 |
4686 |
372.69 |
| Oct 05 2018 |
5161 |
399.16 |
| Oct 05 2018 |
4720 |
372.69 |
| Sep 28 2018 |
5035 |
399.16 |
| Sep 28 2018 |
4642 |
372.69 |
| Sep 21 2018 |
5021 |
399.16 |
| Sep 21 2018 |
4636 |
372.69 |
| Sep 14 2018 |
5014 |
399.16 |
| Sep 14 2018 |
4656 |
372.69 |
| Sep 07 2018 |
3685 |
381.73 |
| Sep 07 2018 |
4180 |
366.23 |
| Aug 31 2018 |
3712 |
381.73 |
| Aug 31 2018 |
4220 |
366.23 |
| Aug 24 2018 |
3524 |
379.48 |
| Aug 24 2018 |
4301 |
367.53 |
| Aug 17 2018 |
3530 |
379.48 |
| Aug 17 2018 |
4323 |
367.53 |
| Aug 10 2018 |
3589 |
379.48 |
| Aug 10 2018 |
4397 |
367.53 |
| Aug 03 2018 |
3649 |
379.48 |
| Aug 03 2018 |
4485 |
367.53 |
| Jul 27 2018 |
3671 |
379.48 |
| Jul 27 2018 |
4501 |
367.53 |
| Jul 20 2018 |
3656 |
379.48 |
| Jul 20 2018 |
4577 |
367.53 |
| Jul 13 2018 |
3758 |
379.48 |
| Jul 13 2018 |
4450 |
367.53 |
| Jul 06 2018 |
3557 |
379.48 |
| Jul 06 2018 |
4222 |
367.53 |
| Jun 29 2018 |
3583 |
379.48 |
| Jun 29 2018 |
4264 |
367.53 |
| Jun 22 2018 |
3693 |
379.48 |
| Jun 22 2018 |
4411 |
367.53 |
| Jun 15 2018 |
3725 |
379.48 |
| Jun 15 2018 |
4437 |
367.53 |
| Jun 08 2018 |
3755 |
379.48 |
| Jun 08 2018 |
4524 |
367.53 |
| Jun 01 2018 |
2873 |
362.15 |
| Jun 01 2018 |
3098 |
346.04 |
| May 25 2018 |
2885 |
362.15 |
| May 25 2018 |
3170 |
346.04 |
| May 18 2018 |
2899 |
362.15 |
| May 18 2018 |
4336 |
362.15 |
| May 11 2018 |
2902 |
362.15 |
| May 11 2018 |
4395 |
362.15 |
| May 04 2018 |
3012 |
362.24 |
| May 04 2018 |
4538 |
362.24 |
| Apr 27 2018 |
3043 |
362.24 |
| Apr 27 2018 |
4541 |
362.24 |
| Apr 20 2018 |
2507 |
352.73 |
| Apr 20 2018 |
3791 |
352.73 |
| Apr 13 2018 |
2509 |
352.73 |
| Apr 13 2018 |
3775 |
352.73 |
| Apr 06 2018 |
2557 |
352.73 |
| Apr 06 2018 |
3790 |
352.73 |
| Mar 30 2018 |
2667 |
352.73 |
| Mar 30 2018 |
3871 |
352.73 |
| Mar 23 2018 |
2730 |
352.73 |
| Mar 23 2018 |
3919 |
352.73 |
| Mar 16 2018 |
2734 |
352.73 |
| Mar 16 2018 |
3947 |
352.73 |
| Mar 09 2018 |
2742 |
352.73 |
| Mar 09 2018 |
3966 |
352.73 |
| Mar 02 2018 |
2790 |
352.73 |
| Mar 02 2018 |
4118 |
352.73 |
| Feb 23 2018 |
2830 |
352.73 |
| Feb 23 2018 |
4148 |
352.73 |
| Feb 16 2018 |
2853 |
352.73 |
| Feb 16 2018 |
4162 |
352.73 |
| Feb 09 2018 |
2841 |
352.73 |
| Feb 09 2018 |
4160 |
352.73 |
| Feb 02 2018 |
2842 |
352.73 |
| Feb 02 2018 |
4168 |
352.73 |
| Jan 26 2018 |
2855 |
352.73 |
| Jan 26 2018 |
4166 |
352.73 |
| Jan 19 2018 |
2853 |
352.73 |
| Jan 19 2018 |
4166 |
352.73 |
| Jan 12 2018 |
2857 |
352.73 |
| Jan 12 2018 |
4182 |
352.73 |
| Jan 05 2018 |
2857 |
352.73 |
| Jan 05 2018 |
4188 |
352.73 |
| Dec 29 2017 |
2857 |
352.73 |
| Dec 29 2017 |
4188 |
352.73 |
| Dec 22 2017 |
2857 |
352.73 |
| Dec 22 2017 |
4188 |
352.73 |
| Dec 15 2017 |
2857 |
352.73 |
| Dec 15 2017 |
4187 |
352.73 |
| Dec 08 2017 |
2857 |
352.73 |
| Dec 08 2017 |
4187 |
352.73 |
| Dec 01 2017 |
2857 |
352.73 |
| Dec 01 2017 |
4187 |
352.73 |
| Nov 24 2017 |
2857 |
352.73 |
| Nov 24 2017 |
4187 |
352.73 |
| Nov 17 2017 |
2857 |
352.73 |
| Nov 17 2017 |
4187 |
352.73 |
| Nov 10 2017 |
2863 |
352.73 |
| Nov 10 2017 |
4193 |
352.73 |
| Nov 03 2017 |
2863 |
352.73 |
| Nov 03 2017 |
4193 |
352.73 |
| Oct 27 2017 |
2897 |
352.73 |
| Oct 27 2017 |
4217 |
352.73 |
| Oct 20 2017 |
2997 |
354.68 |
| Oct 20 2017 |
4359 |
354.68 |
| Oct 13 2017 |
3016 |
354.68 |
| Oct 13 2017 |
4372 |
354.68 |
| Oct 06 2017 |
3017 |
354.68 |
| Oct 06 2017 |
4369 |
354.68 |
| Sep 29 2017 |
3016 |
354.68 |
| Sep 29 2017 |
4330 |
354.68 |
| Sep 22 2017 |
3054 |
354.68 |
| Sep 22 2017 |
4366 |
354.68 |
| Sep 15 2017 |
3071 |
354.68 |
| Sep 15 2017 |
4408 |
354.68 |
| Sep 08 2017 |
2533 |
345.66 |
| Sep 08 2017 |
3815 |
345.66 |
| Sep 01 2017 |
2508 |
345.66 |
| Sep 01 2017 |
3788 |
345.66 |
| Aug 25 2017 |
2859 |
345.66 |
| Aug 25 2017 |
4123 |
345.66 |
| Aug 18 2017 |
8399 |
509.67 |
| Aug 18 2017 |
2873 |
345.66 |
| Aug 18 2017 |
4155 |
345.66 |
| Aug 11 2017 |
8304 |
509.67 |
| Aug 11 2017 |
2911 |
345.66 |
| Aug 11 2017 |
4208 |
345.66 |
| Aug 04 2017 |
8438 |
509.67 |
| Aug 04 2017 |
2933 |
345.66 |
| Aug 04 2017 |
4253 |
345.66 |
| Jul 28 2017 |
8494 |
509.67 |
| Jul 28 2017 |
2951 |
345.66 |
| Jul 28 2017 |
4283 |
345.66 |
| Jul 21 2017 |
3018 |
345.66 |
| Jul 21 2017 |
8560 |
509.67 |
| Jul 21 2017 |
4385 |
345.66 |
| Jul 14 2017 |
8609 |
509.67 |
| Jul 14 2017 |
3045 |
345.66 |
| Jul 14 2017 |
4415 |
345.66 |
| Jul 07 2017 |
8666 |
509.67 |
| Jul 07 2017 |
3064 |
345.66 |
| Jul 07 2017 |
4454 |
345.66 |
| Jun 30 2017 |
3081 |
345.66 |
| Jun 30 2017 |
8627 |
509.67 |
| Jun 30 2017 |
4480 |
345.66 |
| Jun 23 2017 |
3174 |
345.66 |
| Jun 23 2017 |
8726 |
509.67 |
| Jun 23 2017 |
4485 |
345.66 |
| Jun 16 2017 |
8624 |
509.67 |
| Jun 16 2017 |
3176 |
345.66 |
| Jun 16 2017 |
4536 |
345.66 |
| Jun 09 2017 |
7224 |
398.47 |
| Jun 09 2017 |
8623 |
509.67 |
| Jun 09 2017 |
10041 |
398.47 |
| Jun 02 2017 |
7488 |
398.47 |
| Jun 02 2017 |
8628 |
509.67 |
| Jun 02 2017 |
10259 |
398.47 |
| May 26 2017 |
8537 |
509.67 |
| May 26 2017 |
7514 |
398.47 |
| May 26 2017 |
10310 |
398.47 |
| May 19 2017 |
8861 |
509.67 |
| May 19 2017 |
7682 |
398.47 |
| May 19 2017 |
10426 |
398.47 |
| May 12 2017 |
7732 |
398.47 |
| May 12 2017 |
8986 |
509.67 |
| May 12 2017 |
10507 |
398.47 |
| May 05 2017 |
9205 |
509.67 |
| May 05 2017 |
7506 |
395.93 |
| May 05 2017 |
10233 |
395.93 |
| Apr 28 2017 |
9227 |
509.67 |
| Apr 28 2017 |
7506 |
395.93 |
| Apr 28 2017 |
10146 |
395.93 |
| Apr 21 2017 |
9362 |
509.67 |
| Apr 21 2017 |
7615 |
395.93 |
| Apr 21 2017 |
10259 |
395.93 |
| Apr 14 2017 |
7717 |
395.93 |
| Apr 14 2017 |
9562 |
509.67 |
| Apr 14 2017 |
10302 |
395.93 |
| Apr 07 2017 |
9584 |
509.67 |
| Apr 07 2017 |
7646 |
395.93 |
| Apr 07 2017 |
10140 |
395.93 |
| Mar 31 2017 |
9963 |
509.67 |
| Mar 31 2017 |
7687 |
395.93 |
| Mar 31 2017 |
10314 |
395.93 |
| Mar 24 2017 |
7573 |
395.93 |
| Mar 24 2017 |
9704 |
509.67 |
| Mar 24 2017 |
10207 |
395.93 |
| Mar 17 2017 |
9871 |
509.67 |
| Mar 17 2017 |
7662 |
395.93 |
| Mar 17 2017 |
10281 |
395.93 |
| Mar 10 2017 |
9723 |
509.67 |
| Mar 10 2017 |
7693 |
395.93 |
| Mar 10 2017 |
10371 |
395.93 |
| Mar 03 2017 |
9771 |
509.67 |
| Mar 03 2017 |
7664 |
395.93 |
| Mar 03 2017 |
10343 |
395.93 |
| Feb 24 2017 |
9901 |
509.67 |
| Feb 24 2017 |
7748 |
395.93 |
| Feb 24 2017 |
10383 |
395.93 |
| Feb 17 2017 |
9790 |
509.67 |
| Feb 17 2017 |
7783 |
395.93 |
| Feb 17 2017 |
10431 |
395.93 |
| Feb 10 2017 |
9940 |
509.67 |
| Feb 10 2017 |
7875 |
395.93 |
| Feb 10 2017 |
10494 |
395.93 |
| Feb 03 2017 |
7858 |
395.93 |
| Feb 03 2017 |
9892 |
509.67 |
| Feb 03 2017 |
10491 |
395.93 |
| Jan 27 2017 |
9874 |
509.67 |
| Jan 27 2017 |
7833 |
395.93 |
| Jan 27 2017 |
10498 |
395.93 |
| Jan 20 2017 |
9893 |
509.67 |
| Jan 20 2017 |
7823 |
395.93 |
| Jan 20 2017 |
10475 |
395.93 |
| Jan 13 2017 |
7827 |
395.93 |
| Jan 13 2017 |
9893 |
509.67 |
| Jan 13 2017 |
10481 |
395.93 |
| Jan 06 2017 |
7827 |
395.93 |
| Jan 06 2017 |
9893 |
509.67 |
| Jan 06 2017 |
10467 |
395.93 |
| Dec 30 2016 |
9885 |
509.67 |
| Dec 30 2016 |
7827 |
395.93 |
| Dec 30 2016 |
10468 |
395.93 |
| Dec 23 2016 |
7827 |
395.93 |
| Dec 23 2016 |
9885 |
509.67 |
| Dec 23 2016 |
10468 |
395.93 |
| Dec 16 2016 |
7827 |
395.93 |
| Dec 16 2016 |
9885 |
509.67 |
| Dec 16 2016 |
10469 |
395.93 |
| Dec 09 2016 |
9892 |
509.67 |
| Dec 09 2016 |
7826 |
395.93 |
| Dec 09 2016 |
10472 |
395.93 |
| Dec 02 2016 |
9892 |
509.67 |
| Dec 02 2016 |
7826 |
395.93 |
| Dec 02 2016 |
10473 |
395.93 |
| Nov 25 2016 |
7826 |
395.93 |
| Nov 25 2016 |
9881 |
509.67 |
| Nov 25 2016 |
10471 |
395.93 |
| Nov 18 2016 |
9881 |
509.67 |
| Nov 18 2016 |
7826 |
395.93 |
| Nov 18 2016 |
10471 |
395.93 |
| Nov 11 2016 |
9881 |
509.67 |
| Nov 11 2016 |
7817 |
395.93 |
| Nov 11 2016 |
10465 |
395.93 |
| Nov 04 2016 |
9881 |
509.67 |
| Nov 04 2016 |
7817 |
395.93 |
| Nov 04 2016 |
10465 |
395.93 |
| Oct 28 2016 |
7833 |
395.93 |
| Oct 28 2016 |
9865 |
509.67 |
| Oct 28 2016 |
10482 |
395.93 |
| Oct 21 2016 |
9865 |
509.67 |
| Oct 21 2016 |
7838 |
395.93 |
| Oct 21 2016 |
10489 |
395.93 |
| Oct 14 2016 |
9888 |
509.67 |
| Oct 14 2016 |
7849 |
395.93 |
| Oct 14 2016 |
10534 |
395.93 |
| Oct 07 2016 |
7846 |
395.93 |
| Oct 07 2016 |
9886 |
509.67 |
| Oct 07 2016 |
10531 |
395.93 |
| Sep 30 2016 |
9933 |
509.67 |
| Sep 30 2016 |
7854 |
395.93 |
| Sep 30 2016 |
10538 |
395.93 |
| Sep 23 2016 |
9901 |
509.67 |
| Sep 23 2016 |
7780 |
395.93 |
| Sep 23 2016 |
10473 |
395.93 |
| Sep 16 2016 |
9905 |
509.67 |
| Sep 16 2016 |
7747 |
395.93 |
| Sep 16 2016 |
10499 |
395.93 |
| Sep 09 2016 |
10019 |
509.67 |
| Sep 09 2016 |
7841 |
395.93 |
| Sep 09 2016 |
10536 |
395.93 |
| Sep 02 2016 |
10206 |
509.67 |
| Sep 02 2016 |
7861 |
395.93 |
| Sep 02 2016 |
10663 |
395.93 |
| Aug 26 2016 |
7566 |
395.93 |
| Aug 26 2016 |
10391 |
395.93 |
| Aug 19 2016 |
7586 |
395.93 |
| Aug 19 2016 |
10416 |
395.93 |
| Aug 12 2016 |
4493 |
377.36 |
| Aug 12 2016 |
7583 |
395.93 |
| Aug 12 2016 |
9893 |
383.55 |
| Aug 05 2016 |
4501 |
377.36 |
| Aug 05 2016 |
7628 |
395.93 |
| Aug 05 2016 |
9989 |
383.55 |
| Jul 29 2016 |
7498 |
395.93 |
| Jul 29 2016 |
4488 |
377.36 |
| Jul 29 2016 |
10062 |
383.55 |
| Jul 22 2016 |
7615 |
395.93 |
| Jul 22 2016 |
4607 |
377.36 |
| Jul 22 2016 |
10228 |
383.55 |
| Jun 22 2016 |
7789 |
395.93 |
| Jun 22 2016 |
4588 |
377.36 |
| Jun 22 2016 |
11099 |
383.55 |
| Jun 15 2016 |
7891 |
395.93 |
| Jun 15 2016 |
4725 |
377.36 |
| Jun 15 2016 |
11194 |
383.55 |
| Jun 08 2016 |
4775 |
377.36 |
| Jun 08 2016 |
7877 |
395.93 |
| Jun 08 2016 |
11236 |
383.55 |
| Jun 01 2016 |
4934 |
377.36 |
| Jun 01 2016 |
7944 |
395.93 |
| Jun 01 2016 |
11455 |
383.55 |
| May 25 2016 |
4884 |
377.36 |
| May 25 2016 |
7983 |
395.93 |
| May 25 2016 |
11452 |
383.55 |
| May 18 2016 |
4907 |
377.36 |
| May 18 2016 |
8031 |
395.93 |
| May 18 2016 |
11533 |
383.55 |
| May 11 2016 |
8045 |
395.93 |
| May 11 2016 |
4824 |
377.36 |
| May 11 2016 |
11510 |
383.55 |
| May 04 2016 |
4853 |
377.36 |
| May 04 2016 |
10636 |
377.36 |
| Apr 27 2016 |
4985 |
377.36 |
| Apr 27 2016 |
10853 |
377.36 |
| Apr 20 2016 |
5060 |
377.36 |
| Apr 20 2016 |
10903 |
377.36 |
| Apr 13 2016 |
5102 |
377.36 |
| Apr 13 2016 |
10872 |
377.36 |
| Apr 06 2016 |
5184 |
377.36 |
| Apr 06 2016 |
10945 |
377.36 |
| Mar 30 2016 |
5059 |
377.36 |
| Mar 30 2016 |
10855 |
377.36 |
| Mar 23 2016 |
5233 |
377.36 |
| Mar 23 2016 |
10982 |
377.36 |
| Mar 16 2016 |
5225 |
377.36 |
| Mar 16 2016 |
10922 |
377.36 |
| Mar 09 2016 |
5274 |
377.36 |
| Mar 09 2016 |
10960 |
377.36 |
| Mar 02 2016 |
5294 |
377.36 |
| Mar 02 2016 |
10931 |
377.36 |
| Feb 24 2016 |
5273 |
377.36 |
| Feb 24 2016 |
10906 |
377.36 |
| Feb 17 2016 |
5328 |
377.36 |
| Feb 17 2016 |
11016 |
377.36 |
| Feb 10 2016 |
5366 |
377.36 |
| Feb 10 2016 |
11042 |
377.36 |
| Feb 03 2016 |
5358 |
377.36 |
| Feb 03 2016 |
11064 |
377.36 |
| Jan 27 2016 |
5358 |
377.36 |
| Jan 27 2016 |
11086 |
377.36 |
| Jan 20 2016 |
5360 |
377.36 |
| Jan 20 2016 |
11095 |
377.36 |
| Jan 13 2016 |
5360 |
377.36 |
| Jan 13 2016 |
11106 |
377.36 |
| Jan 06 2016 |
5360 |
377.36 |
| Jan 06 2016 |
11111 |
377.36 |
| Dec 30 2015 |
5361 |
377.36 |
| Dec 30 2015 |
11112 |
377.36 |
| Dec 23 2015 |
5361 |
377.36 |
| Dec 23 2015 |
11113 |
377.36 |
| Dec 16 2015 |
5361 |
377.36 |
| Dec 16 2015 |
11113 |
377.36 |
| Dec 09 2015 |
5361 |
377.36 |
| Dec 09 2015 |
11115 |
377.36 |
| Dec 02 2015 |
5361 |
377.36 |
| Dec 02 2015 |
11116 |
377.36 |
| Nov 25 2015 |
5361 |
377.36 |
| Nov 25 2015 |
11117 |
377.36 |
| Nov 18 2015 |
5361 |
377.36 |
| Nov 18 2015 |
11117 |
377.36 |
| Nov 11 2015 |
5361 |
377.36 |
| Nov 11 2015 |
11118 |
377.36 |
| Nov 04 2015 |
5361 |
377.36 |
| Nov 04 2015 |
11118 |
377.36 |
| Oct 28 2015 |
5350 |
377.36 |
| Oct 28 2015 |
11104 |
377.36 |
| Oct 21 2015 |
5336 |
377.36 |
| Oct 21 2015 |
11095 |
377.36 |
| Oct 14 2015 |
5336 |
377.36 |
| Oct 14 2015 |
11099 |
377.36 |
| Oct 07 2015 |
5337 |
377.36 |
| Oct 07 2015 |
11088 |
377.36 |
| Sep 30 2015 |
5349 |
377.36 |
| Sep 30 2015 |
11102 |
377.36 |
| Sep 23 2015 |
5363 |
377.36 |
| Sep 23 2015 |
11146 |
377.36 |
| Sep 16 2015 |
5351 |
377.36 |
| Sep 16 2015 |
11121 |
377.36 |
| Sep 09 2015 |
5335 |
377.36 |
| Sep 09 2015 |
11114 |
377.36 |
| Sep 02 2015 |
5262 |
377.36 |
| Sep 02 2015 |
11078 |
377.36 |
| Aug 26 2015 |
5410 |
377.36 |
| Aug 26 2015 |
11221 |
377.36 |
| Aug 19 2015 |
5370 |
377.36 |
| Aug 19 2015 |
11391 |
377.36 |
