| Apr 15 2024 |
8943 |
493.14 |
| Apr 10 2024 |
8922 |
493.14 |
| Apr 03 2024 |
8933 |
493.14 |
| Mar 27 2024 |
8860 |
493.14 |
| Mar 21 2024 |
8881 |
493.14 |
| Mar 14 2024 |
8828 |
493.14 |
| Mar 07 2024 |
8826 |
493.14 |
| Feb 29 2024 |
8825 |
493.14 |
| Feb 22 2024 |
8832 |
493.14 |
| Feb 15 2024 |
8860 |
493.14 |
| Feb 08 2024 |
8947 |
493.14 |
| Feb 01 2024 |
8990 |
493.14 |
| Jan 25 2024 |
9022 |
493.14 |
| Jan 18 2024 |
8973 |
493.14 |
| Jan 11 2024 |
8940 |
493.14 |
| Jan 04 2024 |
8940 |
493.14 |
| Dec 28 2023 |
8926 |
493.14 |
| Dec 21 2023 |
8926 |
493.14 |
| Dec 14 2023 |
8926 |
493.14 |
| Dec 07 2023 |
8894 |
493.14 |
| Nov 30 2023 |
8588 |
493.14 |
| Nov 23 2023 |
8589 |
493.14 |
| Nov 16 2023 |
8426 |
493.14 |
| Nov 09 2023 |
8283 |
493.14 |
| Nov 02 2023 |
8210 |
493.14 |
| Oct 26 2023 |
8205 |
493.14 |
| Oct 19 2023 |
8188 |
493.14 |
| Oct 12 2023 |
8221 |
493.14 |
| Oct 05 2023 |
8223 |
493.14 |
| Sep 28 2023 |
7551 |
470.65 |
| Sep 21 2023 |
7479 |
470.65 |
| Sep 14 2023 |
7504 |
470.65 |
| Sep 07 2023 |
7439 |
470.65 |
| Aug 31 2023 |
7465 |
470.65 |
| Aug 24 2023 |
7609 |
470.65 |
| Aug 17 2023 |
7673 |
470.65 |
| Aug 10 2023 |
7680 |
470.65 |
| Aug 03 2023 |
7679 |
470.65 |
| Jul 27 2023 |
7665 |
470.65 |
| Jul 20 2023 |
7676 |
470.65 |
| Jul 13 2023 |
7746 |
470.65 |
| Jul 06 2023 |
7856 |
470.65 |
| Jun 29 2023 |
7890 |
470.65 |
| Jun 22 2023 |
8057 |
470.65 |
| Jun 15 2023 |
7828 |
470.65 |
| Jun 08 2023 |
7919 |
470.65 |
| Jun 01 2023 |
7931 |
470.65 |
| May 25 2023 |
7543 |
470.65 |
| May 18 2023 |
7536 |
470.65 |
| May 11 2023 |
7866 |
470.65 |
| May 04 2023 |
7619 |
470.65 |
| Apr 27 2023 |
7734 |
470.65 |
| Apr 20 2023 |
7348 |
470.65 |
| Apr 13 2023 |
7333 |
470.65 |
| Apr 06 2023 |
7373 |
470.65 |
| Mar 30 2023 |
6905 |
470.65 |
| Mar 23 2023 |
6988 |
470.65 |
| Mar 16 2023 |
6902 |
470.65 |
| Mar 09 2023 |
6965 |
470.65 |
| Mar 02 2023 |
7009 |
470.65 |
| Feb 23 2023 |
7083 |
470.65 |
| Feb 16 2023 |
7100 |
470.65 |
| Feb 09 2023 |
7100 |
470.65 |
| Feb 02 2023 |
7036 |
470.65 |
| Jan 26 2023 |
7034 |
470.65 |
| Jan 19 2023 |
7074 |
470.65 |
| Jan 12 2023 |
7083 |
470.65 |
| Jan 05 2023 |
7083 |
470.65 |
| Dec 29 2022 |
7083 |
470.65 |
| Dec 22 2022 |
7083 |
470.65 |
| Dec 15 2022 |
7094 |
470.65 |
| Dec 08 2022 |
7147 |
470.65 |
| Dec 01 2022 |
7177 |
470.65 |
| Nov 24 2022 |
7177 |
470.65 |
| Nov 17 2022 |
7203 |
470.65 |
| Nov 10 2022 |
7295 |
470.65 |
| Nov 03 2022 |
7248 |
470.65 |
| Oct 27 2022 |
7259 |
470.65 |
| Oct 20 2022 |
7296 |
470.65 |
| Oct 13 2022 |
7377 |
470.65 |
| Oct 06 2022 |
7407 |
470.65 |
| Sep 29 2022 |
7344 |
470.65 |
| Sep 22 2022 |
7228 |
470.65 |
| Sep 15 2022 |
7285 |
470.65 |
| Jul 01 2019 |
17175 |
547.22 |
| Jun 01 2019 |
16888 |
547.22 |
| May 01 2019 |
16438 |
547.22 |
| Apr 01 2019 |
16343 |
547.22 |
| Mar 01 2019 |
15993 |
547.22 |
| Feb 01 2019 |
15841 |
547.22 |
| Jan 01 2019 |
12580 |
547.22 |
| Dec 01 2018 |
15739 |
547.22 |
| Nov 01 2018 |
12543 |
547.22 |
| Oct 01 2018 |
12539 |
547.22 |
| Sep 01 2018 |
11687 |
547.22 |
| Aug 01 2018 |
11051 |
547.22 |
| Jul 01 2018 |
10489 |
525.61 |
| Jun 01 2018 |
9821 |
525.61 |
| May 01 2018 |
8306 |
525.61 |
| Apr 01 2018 |
6407 |
525.61 |
| Mar 01 2018 |
5490 |
525.61 |
| Feb 01 2018 |
5423 |
525.61 |
| Dec 01 2017 |
5164 |
525.61 |
| Nov 01 2017 |
5108 |
525.61 |
| Oct 01 2017 |
5085 |
525.61 |
| Sep 01 2017 |
4644 |
525.61 |
| Aug 25 2017 |
1975 |
326.15 |
| Aug 25 2017 |
2885 |
326.15 |
| Aug 18 2017 |
1979 |
326.15 |
| Aug 18 2017 |
2913 |
326.15 |
| Aug 11 2017 |
2000 |
326.15 |
| Aug 11 2017 |
2948 |
326.15 |
| Aug 04 2017 |
2010 |
326.15 |
| Aug 04 2017 |
2968 |
326.15 |
| Aug 01 2017 |
4602 |
525.61 |
| Jul 28 2017 |
2040 |
326.15 |
| Jul 28 2017 |
3005 |
326.15 |
| Jul 21 2017 |
2110 |
326.15 |
| Jul 21 2017 |
3091 |
326.15 |
| Jul 14 2017 |
2132 |
326.15 |
| Jul 14 2017 |
3105 |
326.15 |
| Jul 07 2017 |
2143 |
326.15 |
| Jul 07 2017 |
3143 |
326.15 |
| Jul 01 2017 |
4176 |
504 |
| Jun 30 2017 |
2164 |
326.15 |
| Jun 30 2017 |
3153 |
326.15 |
| Jun 23 2017 |
2237 |
326.15 |
| Jun 23 2017 |
3160 |
326.15 |
| Jun 16 2017 |
2221 |
326.15 |
| Jun 16 2017 |
3170 |
326.15 |
| Jun 09 2017 |
2073 |
326.15 |
| Jun 09 2017 |
3060 |
326.15 |
| Jun 02 2017 |
2210 |
326.15 |
| Jun 02 2017 |
3190 |
326.15 |
| Jun 01 2017 |
4079 |
504 |
| May 26 2017 |
2247 |
326.15 |
| May 26 2017 |
3217 |
326.15 |
| May 19 2017 |
2274 |
326.15 |
| May 19 2017 |
3268 |
326.15 |
| May 12 2017 |
2293 |
326.15 |
| May 12 2017 |
3251 |
326.15 |
| May 05 2017 |
2300 |
326.15 |
| May 05 2017 |
3302 |
326.15 |
| May 01 2017 |
4035 |
504 |
| Apr 28 2017 |
2330 |
326.15 |
| Apr 28 2017 |
3316 |
326.15 |
| Apr 21 2017 |
2390 |
326.15 |
| Apr 21 2017 |
3357 |
326.15 |
| Apr 14 2017 |
2451 |
326.15 |
| Apr 14 2017 |
3400 |
326.15 |
| Apr 07 2017 |
2431 |
326.15 |
| Apr 07 2017 |
3274 |
326.15 |
| Apr 01 2017 |
3543 |
504 |
| Mar 31 2017 |
2446 |
326.15 |
| Mar 31 2017 |
3340 |
326.15 |
| Mar 24 2017 |
2415 |
326.15 |
| Mar 24 2017 |
3318 |
326.15 |
| Mar 17 2017 |
2443 |
326.15 |
| Mar 17 2017 |
3341 |
326.15 |
| Mar 10 2017 |
2470 |
326.15 |
| Mar 10 2017 |
3362 |
326.15 |
| Mar 03 2017 |
2477 |
326.15 |
| Mar 03 2017 |
3384 |
326.15 |
| Mar 01 2017 |
3246 |
504 |
| Feb 24 2017 |
2504 |
326.15 |
| Feb 24 2017 |
3401 |
326.15 |
| Feb 17 2017 |
2517 |
326.15 |
| Feb 17 2017 |
3426 |
326.15 |
| Feb 10 2017 |
2543 |
326.15 |
| Feb 10 2017 |
3436 |
326.15 |
| Feb 03 2017 |
2559 |
326.15 |
| Feb 03 2017 |
3440 |
326.15 |
| Feb 01 2017 |
3026 |
504 |
| Jan 27 2017 |
2568 |
326.15 |
| Jan 27 2017 |
3445 |
326.15 |
| Jan 20 2017 |
2575 |
326.15 |
| Jan 20 2017 |
3454 |
326.15 |
| Jan 13 2017 |
2586 |
326.15 |
| Jan 13 2017 |
3461 |
326.15 |
| Jan 06 2017 |
2586 |
326.15 |
| Jan 06 2017 |
3466 |
326.15 |
| Dec 30 2016 |
2586 |
326.15 |
| Dec 30 2016 |
3467 |
326.15 |
| Dec 23 2016 |
2586 |
326.15 |
| Dec 23 2016 |
3467 |
326.15 |
| Dec 16 2016 |
2586 |
326.15 |
| Dec 16 2016 |
3467 |
326.15 |
| Dec 09 2016 |
2586 |
326.15 |
| Dec 09 2016 |
3467 |
326.15 |
| Dec 02 2016 |
2586 |
326.15 |
| Dec 02 2016 |
3467 |
326.15 |
| Nov 25 2016 |
2586 |
326.15 |
| Nov 25 2016 |
3468 |
326.15 |
| Nov 18 2016 |
2586 |
326.15 |
| Nov 18 2016 |
3468 |
326.15 |
| Nov 11 2016 |
2586 |
326.15 |
| Nov 11 2016 |
3467 |
326.15 |
| Nov 04 2016 |
2586 |
326.15 |
| Nov 04 2016 |
3467 |
326.15 |
| Nov 01 2016 |
2996 |
504 |
| Oct 28 2016 |
2583 |
326.15 |
| Oct 28 2016 |
3463 |
326.15 |
| Oct 21 2016 |
2588 |
326.15 |
| Oct 21 2016 |
3469 |
326.15 |
| Oct 14 2016 |
2591 |
326.15 |
| Oct 14 2016 |
3483 |
326.15 |
| Oct 07 2016 |
2600 |
326.15 |
| Oct 07 2016 |
3493 |
326.15 |
| Oct 01 2016 |
2773 |
504 |
| Sep 30 2016 |
2600 |
326.15 |
| Sep 30 2016 |
3493 |
326.15 |
| Sep 23 2016 |
2585 |
326.15 |
| Sep 23 2016 |
3474 |
326.15 |
| Sep 16 2016 |
2579 |
326.15 |
| Sep 16 2016 |
3487 |
326.15 |
| Sep 09 2016 |
2614 |
326.15 |
| Sep 09 2016 |
3555 |
326.15 |
| Sep 02 2016 |
2626 |
326.14 |
| Sep 02 2016 |
3599 |
326.14 |
| Sep 01 2016 |
2711 |
504 |
| Aug 12 2016 |
7472 |
439.54 |
| Aug 12 2016 |
17714 |
439.54 |
| Aug 05 2016 |
7521 |
439.54 |
| Aug 05 2016 |
17818 |
439.54 |
| Aug 01 2016 |
2170 |
504 |
| Jul 29 2016 |
7550 |
439.54 |
| Jul 29 2016 |
17965 |
439.54 |
| Jul 22 2016 |
7662 |
439.54 |
| Jul 22 2016 |
18154 |
439.54 |
| Jun 22 2016 |
7597 |
439.54 |
| Jun 22 2016 |
19180 |
439.54 |
| Jun 15 2016 |
7852 |
439.54 |
| Jun 15 2016 |
19386 |
439.54 |
| Jun 08 2016 |
7952 |
439.54 |
| Jun 08 2016 |
19435 |
439.54 |
| Jun 01 2016 |
8117 |
439.54 |
| Jun 01 2016 |
19740 |
439.54 |
| May 25 2016 |
8039 |
439.54 |
| May 25 2016 |
19624 |
439.54 |
| May 18 2016 |
8105 |
439.54 |
| May 18 2016 |
19804 |
439.54 |
| May 11 2016 |
8004 |
439.54 |
| May 11 2016 |
19810 |
439.54 |
| May 04 2016 |
8003 |
439.54 |
| May 04 2016 |
19703 |
439.54 |
| Apr 27 2016 |
8210 |
439.54 |
| Apr 27 2016 |
20001 |
439.54 |
| Apr 20 2016 |
8263 |
439.54 |
| Apr 20 2016 |
20025 |
439.54 |
| Apr 13 2016 |
8324 |
439.54 |
| Apr 13 2016 |
20011 |
439.54 |
| Apr 06 2016 |
8468 |
439.54 |
| Apr 06 2016 |
20244 |
439.54 |
| Mar 30 2016 |
8244 |
439.54 |
| Mar 30 2016 |
20081 |
439.54 |
| Mar 23 2016 |
8541 |
439.54 |
| Mar 23 2016 |
20215 |
439.54 |
| Mar 16 2016 |
8512 |
439.54 |
| Mar 16 2016 |
20159 |
439.54 |
| Mar 09 2016 |
8568 |
439.54 |
| Mar 09 2016 |
20208 |
439.54 |
| Mar 02 2016 |
8605 |
439.54 |
| Mar 02 2016 |
20085 |
439.54 |
| Feb 24 2016 |
8561 |
439.54 |
| Feb 24 2016 |
20025 |
439.54 |
| Feb 17 2016 |
8649 |
439.54 |
| Feb 17 2016 |
20227 |
439.54 |
| Feb 10 2016 |
8706 |
439.54 |
| Feb 10 2016 |
20191 |
439.54 |
| Feb 03 2016 |
8708 |
439.54 |
| Feb 03 2016 |
20199 |
439.54 |
| Jan 27 2016 |
8708 |
439.54 |
| Jan 27 2016 |
20204 |
439.54 |
| Jan 20 2016 |
8720 |
439.54 |
| Jan 20 2016 |
20216 |
439.54 |
| Jan 13 2016 |
8720 |
439.54 |
| Jan 13 2016 |
20240 |
439.54 |
| Jan 06 2016 |
8720 |
439.54 |
| Jan 06 2016 |
20245 |
439.54 |
| Dec 30 2015 |
8730 |
439.54 |
| Dec 30 2015 |
20238 |
439.54 |
| Dec 23 2015 |
8730 |
439.54 |
| Dec 23 2015 |
20239 |
439.54 |
| Dec 16 2015 |
8730 |
439.54 |
| Dec 16 2015 |
20239 |
439.54 |
| Dec 09 2015 |
8730 |
439.54 |
| Dec 09 2015 |
20243 |
439.54 |
| Dec 02 2015 |
8730 |
439.54 |
| Dec 02 2015 |
20244 |
439.54 |
| Nov 25 2015 |
8730 |
439.54 |
| Nov 25 2015 |
20245 |
439.54 |
| Nov 18 2015 |
8730 |
439.54 |
| Nov 18 2015 |
20244 |
439.54 |
| Nov 11 2015 |
8730 |
439.54 |
| Nov 11 2015 |
20227 |
439.54 |
| Nov 04 2015 |
8730 |
439.54 |
| Nov 04 2015 |
20227 |
439.54 |
| Oct 28 2015 |
8714 |
439.54 |
| Oct 28 2015 |
20195 |
439.54 |
| Oct 21 2015 |
8684 |
439.54 |
| Oct 21 2015 |
20173 |
439.54 |
| Oct 14 2015 |
8685 |
439.54 |
| Oct 14 2015 |
20177 |
439.54 |
| Oct 07 2015 |
8689 |
439.54 |
| Oct 07 2015 |
20188 |
439.54 |
| Sep 30 2015 |
8707 |
439.54 |
| Sep 30 2015 |
20202 |
439.54 |
| Sep 23 2015 |
8660 |
439.54 |
| Sep 23 2015 |
20254 |
439.54 |
| Sep 16 2015 |
8627 |
439.54 |
| Sep 16 2015 |
20159 |
439.54 |
| Sep 09 2015 |
8559 |
439.54 |
| Sep 09 2015 |
20123 |
439.54 |
| Sep 02 2015 |
8448 |
439.54 |
| Sep 02 2015 |
20103 |
439.54 |
| Aug 26 2015 |
8650 |
439.54 |
| Aug 26 2015 |
20278 |
439.54 |
| Aug 19 2015 |
8575 |
439.54 |
| Aug 19 2015 |
20460 |
439.54 |
