| Apr 24 2024 |
2274 |
664.29 |
| Apr 17 2024 |
2291 |
664.29 |
| Apr 10 2024 |
2302 |
664.29 |
| Apr 03 2024 |
2274 |
664.29 |
| Mar 27 2024 |
2289 |
664.29 |
| Mar 21 2024 |
2196 |
664.29 |
| Mar 14 2024 |
2228 |
664.29 |
| Mar 07 2024 |
2219 |
664.29 |
| Feb 29 2024 |
2202 |
664.29 |
| Feb 22 2024 |
2210 |
664.29 |
| Feb 15 2024 |
2219 |
664.29 |
| Feb 08 2024 |
2194 |
664.29 |
| Feb 01 2024 |
2190 |
664.29 |
| Jan 25 2024 |
2157 |
664.29 |
| Jan 18 2024 |
2157 |
664.29 |
| Jan 11 2024 |
2157 |
664.29 |
| Jan 04 2024 |
2151 |
664.29 |
| Dec 28 2023 |
2151 |
664.29 |
| Dec 21 2023 |
2151 |
664.29 |
| Dec 14 2023 |
2151 |
664.29 |
| Dec 07 2023 |
2151 |
664.29 |
| Nov 30 2023 |
2154 |
664.29 |
| Nov 23 2023 |
2133 |
664.29 |
| Nov 16 2023 |
2126 |
664.29 |
| Nov 09 2023 |
2088 |
664.29 |
| Nov 02 2023 |
2083 |
664.29 |
| Oct 26 2023 |
2089 |
664.29 |
| Oct 19 2023 |
2056 |
664.29 |
| Oct 12 2023 |
2028 |
664.29 |
| Oct 05 2023 |
1959 |
664.29 |
| Sep 28 2023 |
1916 |
664.29 |
| Sep 21 2023 |
1906 |
664.29 |
| Sep 14 2023 |
1941 |
664.29 |
| Sep 07 2023 |
1968 |
664.29 |
| Aug 31 2023 |
1964 |
664.29 |
| Aug 24 2023 |
1960 |
664.29 |
| Aug 17 2023 |
1983 |
664.29 |
| Aug 10 2023 |
2020 |
664.29 |
| Aug 03 2023 |
2027 |
664.29 |
| Jul 27 2023 |
2072 |
664.29 |
| Jul 20 2023 |
2018 |
664.29 |
| Jul 13 2023 |
2014 |
664.29 |
| Jul 06 2023 |
2005 |
664.29 |
| Jun 29 2023 |
2014 |
664.29 |
| Jun 22 2023 |
1992 |
664.29 |
| Jun 15 2023 |
1930 |
664.29 |
| Jun 08 2023 |
1922 |
664.29 |
| Jun 01 2023 |
1906 |
664.29 |
| May 25 2023 |
1837 |
664.29 |
| May 18 2023 |
1840 |
664.29 |
| May 11 2023 |
1867 |
664.29 |
| May 04 2023 |
1830 |
664.29 |
| Apr 27 2023 |
1798 |
664.29 |
| Apr 20 2023 |
1788 |
664.29 |
| Apr 13 2023 |
1769 |
664.29 |
| Apr 06 2023 |
1755 |
664.29 |
| Mar 30 2023 |
1708 |
664.29 |
| Mar 23 2023 |
1730 |
664.29 |
| Mar 16 2023 |
1728 |
664.29 |
| Mar 09 2023 |
1725 |
664.29 |
| Mar 02 2023 |
1720 |
664.29 |
| Feb 23 2023 |
1722 |
664.29 |
| Feb 16 2023 |
1715 |
664.29 |
| Feb 09 2023 |
1712 |
664.29 |
| Feb 02 2023 |
1699 |
664.29 |
| Jan 26 2023 |
1755 |
664.29 |
| Jan 19 2023 |
1747 |
664.29 |
| Jan 12 2023 |
1747 |
664.29 |
| Jan 05 2023 |
1748 |
664.29 |
| Dec 29 2022 |
1748 |
664.29 |
| Dec 22 2022 |
1748 |
664.29 |
| Dec 15 2022 |
1749 |
664.29 |
| Dec 08 2022 |
1749 |
664.29 |
| Dec 01 2022 |
1749 |
664.29 |
| Nov 24 2022 |
1749 |
664.29 |
| Nov 17 2022 |
1750 |
664.29 |
| Nov 10 2022 |
1750 |
664.29 |
| Nov 03 2022 |
1746 |
664.29 |
| Oct 27 2022 |
1748 |
664.29 |
| Oct 20 2022 |
1761 |
664.29 |
| Oct 13 2022 |
1753 |
664.29 |
| Oct 06 2022 |
1750 |
664.29 |
| Sep 29 2022 |
1753 |
664.29 |
| Sep 22 2022 |
1739 |
664.29 |
| Sep 15 2022 |
1741 |
664.29 |
| Sep 08 2022 |
1727 |
664.29 |
| Sep 01 2022 |
1734 |
664.29 |
| Aug 25 2022 |
1737 |
664.29 |
| Aug 18 2022 |
1736 |
664.29 |
| Aug 11 2022 |
1735 |
664.29 |
| Aug 04 2022 |
1744 |
664.29 |
| Jul 28 2022 |
1729 |
664.29 |
| Jul 21 2022 |
1725 |
664.29 |
| May 11 2018 |
25849 |
549.06 |
| May 04 2018 |
26094 |
549.06 |
| Apr 27 2018 |
25968 |
549.06 |
| Apr 20 2018 |
26167 |
549.06 |
| Apr 13 2018 |
26043 |
549.06 |
| Apr 06 2018 |
26170 |
549.06 |
| Mar 30 2018 |
26522 |
549.06 |
| Mar 23 2018 |
26738 |
549.06 |
| Mar 16 2018 |
26725 |
549.06 |
| Mar 09 2018 |
26667 |
549.06 |
| Mar 02 2018 |
26976 |
549.06 |
| Feb 23 2018 |
27180 |
549.06 |
| Feb 16 2018 |
27166 |
549.06 |
| Feb 09 2018 |
26851 |
549.06 |
| Feb 02 2018 |
26730 |
549.06 |
| Jan 26 2018 |
26785 |
549.06 |
| Jan 19 2018 |
26781 |
549.06 |
| Jan 12 2018 |
26786 |
549.06 |
| Jan 05 2018 |
26811 |
549.06 |
| Dec 29 2017 |
26811 |
549.06 |
| Dec 22 2017 |
26813 |
549.06 |
| Dec 15 2017 |
26805 |
549.06 |
| Dec 08 2017 |
26805 |
549.06 |
| Dec 01 2017 |
26805 |
549.06 |
| Nov 24 2017 |
26805 |
549.06 |
| Nov 17 2017 |
26806 |
549.06 |
| Nov 10 2017 |
26830 |
549.06 |
| Nov 03 2017 |
26831 |
549.06 |
| Oct 27 2017 |
26859 |
549.06 |
| Oct 20 2017 |
26781 |
549.06 |
| Oct 13 2017 |
26821 |
549.06 |
| Oct 06 2017 |
26810 |
549.06 |
| Sep 29 2017 |
26722 |
549.06 |
| Sep 22 2017 |
27004 |
549.06 |
| Sep 15 2017 |
27058 |
549.06 |
| Sep 08 2017 |
27181 |
549.06 |
| Sep 01 2017 |
27308 |
549.06 |
| Aug 25 2017 |
27696 |
549.06 |
| Aug 18 2017 |
9662 |
561.68 |
| Aug 18 2017 |
27819 |
549.06 |
| Aug 11 2017 |
9544 |
561.68 |
| Aug 11 2017 |
27865 |
549.06 |
| Aug 04 2017 |
9701 |
561.68 |
| Aug 04 2017 |
28154 |
549.06 |
| Jul 28 2017 |
9769 |
561.68 |
| Jul 28 2017 |
28342 |
549.06 |
| Jul 21 2017 |
9855 |
561.68 |
| Jul 21 2017 |
28492 |
549.06 |
| Jul 14 2017 |
9896 |
561.68 |
| Jul 14 2017 |
28628 |
549.06 |
| Jul 07 2017 |
9959 |
561.68 |
| Jul 07 2017 |
28730 |
549.06 |
| Jun 30 2017 |
9921 |
561.68 |
| Jun 30 2017 |
28815 |
549.06 |
| Jun 23 2017 |
10043 |
561.68 |
| Jun 23 2017 |
28999 |
549.06 |
| Jun 16 2017 |
9952 |
561.68 |
| Jun 16 2017 |
28987 |
549.06 |
| Jun 09 2017 |
9939 |
561.68 |
| Jun 09 2017 |
28899 |
549.06 |
| Jun 02 2017 |
9946 |
561.68 |
| Jun 02 2017 |
29278 |
549.06 |
| May 26 2017 |
9855 |
561.68 |
| May 26 2017 |
29456 |
549.06 |
| May 19 2017 |
10228 |
561.68 |
| May 19 2017 |
29865 |
549.06 |
| May 12 2017 |
10359 |
561.68 |
| May 05 2017 |
10552 |
561.68 |
| Apr 28 2017 |
10591 |
561.68 |
| Apr 21 2017 |
10745 |
561.68 |
| Apr 14 2017 |
10961 |
561.68 |
| Apr 07 2017 |
11010 |
561.68 |
| Mar 31 2017 |
11459 |
561.68 |
| Mar 24 2017 |
11144 |
561.68 |
| Mar 17 2017 |
11325 |
561.68 |
| Mar 10 2017 |
11136 |
561.68 |
| Mar 03 2017 |
11245 |
561.68 |
| Feb 24 2017 |
11380 |
561.68 |
| Feb 17 2017 |
11249 |
561.68 |
| Feb 10 2017 |
11447 |
561.68 |
| Feb 03 2017 |
11400 |
561.68 |
| Jan 27 2017 |
11378 |
561.68 |
| Jan 20 2017 |
11406 |
561.68 |
| Jan 13 2017 |
11406 |
561.68 |
| Jan 06 2017 |
11406 |
561.68 |
| Dec 30 2016 |
11400 |
561.68 |
| Dec 23 2016 |
11400 |
561.68 |
| Dec 16 2016 |
11400 |
561.68 |
| Dec 09 2016 |
11405 |
561.68 |
| Dec 02 2016 |
11405 |
561.68 |
| Nov 25 2016 |
11394 |
561.68 |
| Nov 18 2016 |
11394 |
561.68 |
| Nov 11 2016 |
11394 |
561.68 |
| Nov 04 2016 |
11394 |
561.68 |
| Oct 28 2016 |
11384 |
561.68 |
| Oct 21 2016 |
11384 |
561.68 |
| Oct 14 2016 |
11394 |
561.68 |
| Oct 07 2016 |
11392 |
561.68 |
| Sep 30 2016 |
11441 |
561.68 |
| Sep 23 2016 |
11408 |
561.68 |
| Sep 16 2016 |
11403 |
561.68 |
| Sep 09 2016 |
11549 |
561.68 |
| Sep 02 2016 |
11752 |
561.68 |
| Aug 12 2016 |
13025 |
634.56 |
| Aug 12 2016 |
35938 |
634.56 |
| Aug 05 2016 |
13140 |
634.56 |
| Aug 05 2016 |
36090 |
634.56 |
| Jul 29 2016 |
13285 |
634.56 |
| Jul 29 2016 |
36382 |
634.56 |
| Jul 22 2016 |
13402 |
634.56 |
| Jul 22 2016 |
36624 |
634.56 |
| Jun 22 2016 |
13179 |
634.56 |
| Jun 22 2016 |
37712 |
634.56 |
| Jun 15 2016 |
13700 |
634.56 |
| Jun 15 2016 |
38197 |
634.56 |
| Jun 08 2016 |
13887 |
634.56 |
| Jun 08 2016 |
38407 |
634.56 |
| Jun 01 2016 |
14074 |
634.56 |
| Jun 01 2016 |
38684 |
634.56 |
| May 25 2016 |
13932 |
634.56 |
| May 25 2016 |
38438 |
634.56 |
| May 18 2016 |
14057 |
634.56 |
| May 18 2016 |
38786 |
634.56 |
| May 11 2016 |
13978 |
634.56 |
| May 11 2016 |
38848 |
634.56 |
| May 04 2016 |
13970 |
634.56 |
| May 04 2016 |
38710 |
634.56 |
| Apr 27 2016 |
14246 |
634.56 |
| Apr 27 2016 |
39211 |
634.56 |
| Apr 20 2016 |
14205 |
634.56 |
| Apr 20 2016 |
39182 |
634.56 |
| Apr 13 2016 |
14161 |
634.56 |
| Apr 13 2016 |
39237 |
634.56 |
| Apr 06 2016 |
14369 |
634.56 |
| Apr 06 2016 |
39782 |
634.56 |
| Mar 30 2016 |
13925 |
634.56 |
| Mar 30 2016 |
39559 |
634.56 |
| Mar 23 2016 |
14536 |
634.56 |
| Mar 23 2016 |
39674 |
634.56 |
| Mar 16 2016 |
14468 |
634.56 |
| Mar 16 2016 |
39750 |
634.56 |
| Mar 09 2016 |
14507 |
634.56 |
| Mar 09 2016 |
39696 |
634.56 |
| Mar 02 2016 |
14513 |
634.56 |
| Mar 02 2016 |
39214 |
634.56 |
| Feb 24 2016 |
14426 |
634.56 |
| Feb 24 2016 |
39014 |
634.56 |
| Feb 17 2016 |
14618 |
634.56 |
| Feb 17 2016 |
39409 |
634.56 |
| Feb 10 2016 |
14717 |
634.56 |
| Feb 10 2016 |
39145 |
634.56 |
| Feb 03 2016 |
14740 |
634.56 |
| Feb 03 2016 |
39098 |
634.56 |
| Jan 27 2016 |
14740 |
634.56 |
| Jan 27 2016 |
39007 |
634.56 |
| Jan 20 2016 |
14770 |
634.56 |
| Jan 20 2016 |
39032 |
634.56 |
| Jan 13 2016 |
14770 |
634.56 |
| Jan 13 2016 |
39094 |
634.56 |
| Jan 06 2016 |
14770 |
634.56 |
| Jan 06 2016 |
39118 |
634.56 |
| Dec 30 2015 |
14787 |
634.56 |
| Dec 30 2015 |
39099 |
634.56 |
| Dec 23 2015 |
14787 |
634.56 |
| Dec 23 2015 |
39096 |
634.56 |
| Dec 16 2015 |
14787 |
634.56 |
| Dec 16 2015 |
39097 |
634.56 |
| Dec 09 2015 |
14787 |
634.56 |
| Dec 09 2015 |
39104 |
634.56 |
| Dec 02 2015 |
14788 |
634.56 |
| Dec 02 2015 |
39106 |
634.56 |
| Nov 25 2015 |
14788 |
634.56 |
| Nov 25 2015 |
39108 |
634.56 |
| Nov 18 2015 |
14788 |
634.56 |
| Nov 18 2015 |
39107 |
634.56 |
| Nov 11 2015 |
14788 |
634.56 |
| Nov 11 2015 |
39085 |
634.56 |
| Nov 04 2015 |
14788 |
634.56 |
| Nov 04 2015 |
39085 |
634.56 |
| Oct 28 2015 |
14734 |
634.56 |
| Oct 28 2015 |
39022 |
634.56 |
| Oct 21 2015 |
14702 |
634.56 |
| Oct 21 2015 |
38977 |
634.56 |
| Oct 14 2015 |
14703 |
634.56 |
| Oct 14 2015 |
38824 |
634.56 |
| Oct 07 2015 |
14720 |
634.56 |
| Oct 07 2015 |
38827 |
634.56 |
| Sep 30 2015 |
14759 |
634.56 |
| Sep 30 2015 |
38861 |
634.56 |
| Sep 23 2015 |
14571 |
634.56 |
| Sep 23 2015 |
38871 |
634.56 |
| Sep 16 2015 |
14486 |
634.56 |
| Sep 16 2015 |
38654 |
634.56 |
| Sep 09 2015 |
14356 |
634.56 |
| Sep 09 2015 |
38570 |
634.56 |
| Sep 02 2015 |
14231 |
634.56 |
| Sep 02 2015 |
38517 |
634.56 |
| Aug 26 2015 |
14498 |
634.56 |
| Aug 26 2015 |
38701 |
634.56 |
| Aug 19 2015 |
14407 |
634.56 |
| Aug 19 2015 |
38997 |
634.56 |
