Mar 29 2024 |
1026 |
283.74 |
Mar 29 2024 |
2253 |
294.95 |
Mar 29 2024 |
2778 |
286.82 |
Mar 27 2024 |
1020 |
283.74 |
Mar 27 2024 |
2254 |
294.95 |
Mar 27 2024 |
2782 |
286.82 |
Mar 21 2024 |
1032 |
283.74 |
Mar 21 2024 |
2260 |
294.95 |
Mar 21 2024 |
2798 |
286.82 |
Mar 14 2024 |
1044 |
284.5 |
Mar 14 2024 |
2247 |
294.95 |
Mar 14 2024 |
2879 |
289.58 |
Mar 07 2024 |
1052 |
284.5 |
Mar 07 2024 |
2261 |
294.95 |
Mar 07 2024 |
2884 |
289.58 |
Feb 29 2024 |
1071 |
284.5 |
Feb 29 2024 |
2260 |
294.95 |
Feb 29 2024 |
2903 |
289.58 |
Feb 22 2024 |
1068 |
284.5 |
Feb 22 2024 |
2255 |
294.95 |
Feb 22 2024 |
2912 |
289.58 |
Feb 15 2024 |
1065 |
284.5 |
Feb 15 2024 |
2257 |
294.95 |
Feb 15 2024 |
2898 |
289.58 |
Feb 08 2024 |
1044 |
284.5 |
Feb 08 2024 |
2257 |
294.95 |
Feb 08 2024 |
2877 |
289.58 |
Feb 01 2024 |
956 |
284.5 |
Feb 01 2024 |
2286 |
294.95 |
Feb 01 2024 |
2821 |
289.58 |
Jan 25 2024 |
948 |
284.5 |
Jan 25 2024 |
2286 |
294.95 |
Jan 25 2024 |
2816 |
289.58 |
Jan 18 2024 |
948 |
284.5 |
Jan 18 2024 |
2279 |
294.95 |
Jan 18 2024 |
2814 |
289.58 |
Jan 11 2024 |
948 |
284.5 |
Jan 11 2024 |
2281 |
294.95 |
Jan 11 2024 |
2818 |
289.58 |
Jan 04 2024 |
948 |
284.5 |
Jan 04 2024 |
2281 |
294.95 |
Jan 04 2024 |
2820 |
289.58 |
Dec 28 2023 |
948 |
284.5 |
Dec 28 2023 |
2281 |
294.95 |
Dec 28 2023 |
2821 |
289.58 |
Dec 21 2023 |
948 |
284.5 |
Dec 21 2023 |
2281 |
294.95 |
Dec 21 2023 |
2821 |
289.58 |
Dec 14 2023 |
948 |
284.5 |
Dec 14 2023 |
2281 |
294.95 |
Dec 14 2023 |
2821 |
289.58 |
Dec 07 2023 |
948 |
284.5 |
Dec 07 2023 |
2281 |
294.95 |
Dec 07 2023 |
2821 |
289.58 |
Nov 30 2023 |
946 |
284.5 |
Nov 30 2023 |
2281 |
294.95 |
Nov 30 2023 |
2819 |
289.58 |
Nov 23 2023 |
946 |
284.5 |
Nov 23 2023 |
2281 |
294.95 |
Nov 23 2023 |
2815 |
289.58 |
Nov 16 2023 |
946 |
284.5 |
Nov 16 2023 |
2281 |
294.95 |
Nov 16 2023 |
2812 |
289.58 |
Nov 09 2023 |
947 |
284.5 |
Nov 09 2023 |
2285 |
294.95 |
Nov 09 2023 |
2818 |
289.58 |
Nov 02 2023 |
947 |
284.5 |
Nov 02 2023 |
2285 |
294.95 |
Nov 02 2023 |
2818 |
289.58 |
Oct 26 2023 |
947 |
284.5 |
Oct 26 2023 |
2293 |
294.95 |
Oct 26 2023 |
2822 |
289.58 |
Oct 19 2023 |
948 |
284.5 |
Oct 19 2023 |
2293 |
294.95 |
Oct 19 2023 |
2796 |
289.58 |
Oct 12 2023 |
948 |
284.5 |
Oct 12 2023 |
2293 |
294.95 |
Oct 12 2023 |
2795 |
289.58 |
Oct 05 2023 |
950 |
284.5 |
Oct 05 2023 |
2296 |
294.95 |
Oct 05 2023 |
2739 |
289.58 |
Sep 28 2023 |
963 |
284.5 |
Sep 28 2023 |
2301 |
294.95 |
Sep 28 2023 |
2758 |
289.58 |
Sep 21 2023 |
964 |
284.5 |
Sep 21 2023 |
2294 |
294.95 |
Sep 21 2023 |
2755 |
289.58 |
Sep 14 2023 |
977 |
284.5 |
Sep 14 2023 |
2294 |
294.95 |
Sep 14 2023 |
2761 |
289.58 |
Sep 07 2023 |
976 |
284.5 |
Sep 07 2023 |
2293 |
294.95 |
Sep 07 2023 |
2769 |
289.58 |
Aug 31 2023 |
1004 |
284.5 |
Aug 31 2023 |
2318 |
294.95 |
Aug 31 2023 |
2795 |
289.58 |
Aug 24 2023 |
1031 |
284.5 |
Aug 24 2023 |
2317 |
294.95 |
Aug 24 2023 |
2795 |
289.58 |
Aug 17 2023 |
1028 |
284.5 |
Aug 17 2023 |
2345 |
294.95 |
Aug 17 2023 |
2556 |
282.68 |
Aug 10 2023 |
1033 |
284.5 |
Aug 10 2023 |
2358 |
294.95 |
Aug 10 2023 |
2557 |
282.68 |
Aug 03 2023 |
1041 |
284.5 |
Aug 03 2023 |
2350 |
294.95 |
Aug 03 2023 |
2559 |
282.68 |
Jul 27 2023 |
1054 |
284.5 |
Jul 27 2023 |
2365 |
294.95 |
Jul 27 2023 |
2560 |
282.68 |
Jul 20 2023 |
1191 |
291.21 |
Jul 20 2023 |
2402 |
294.95 |
Jul 20 2023 |
2718 |
287.25 |
Jul 13 2023 |
1203 |
291.21 |
Jul 13 2023 |
2427 |
294.95 |
Jul 13 2023 |
2754 |
287.25 |
Jul 06 2023 |
1223 |
291.21 |
Jul 06 2023 |
2450 |
294.95 |
Jul 06 2023 |
2769 |
287.25 |
Jun 29 2023 |
1222 |
291.21 |
Jun 29 2023 |
2448 |
295.21 |
Jun 29 2023 |
2775 |
287.51 |
Jun 22 2023 |
1478 |
303.09 |
Jun 22 2023 |
2697 |
303.12 |
Jun 22 2023 |
3257 |
299.41 |
Jun 15 2023 |
1508 |
303.09 |
Jun 15 2023 |
2721 |
303.12 |
Jun 15 2023 |
3286 |
299.41 |
Jun 08 2023 |
1710 |
309.57 |
Jun 08 2023 |
2732 |
303.12 |
Jun 08 2023 |
3522 |
304.43 |
Jun 01 2023 |
1730 |
309.57 |
Jun 01 2023 |
2697 |
303.12 |
Jun 01 2023 |
3511 |
304.43 |
May 25 2023 |
1720 |
309.57 |
May 25 2023 |
2683 |
303.12 |
May 25 2023 |
3512 |
304.43 |
May 18 2023 |
2266 |
330.11 |
May 18 2023 |
2694 |
303.12 |
May 18 2023 |
4017 |
315.68 |
May 11 2023 |
2726 |
347.79 |
May 11 2023 |
2676 |
303.12 |
May 11 2023 |
3908 |
313.6 |
May 04 2023 |
2653 |
347.79 |
May 04 2023 |
2776 |
308.17 |
May 04 2023 |
3459 |
305.12 |
Apr 27 2023 |
2625 |
347.79 |
Apr 27 2023 |
2778 |
308.17 |
Apr 27 2023 |
3463 |
305.12 |
Apr 20 2023 |
2395 |
340.67 |
Apr 20 2023 |
2571 |
300.99 |
Apr 20 2023 |
3340 |
302.54 |
Apr 13 2023 |
2349 |
340.67 |
Apr 13 2023 |
2557 |
300.99 |
Apr 13 2023 |
3314 |
302.54 |
Apr 06 2023 |
2637 |
351.3 |
Apr 06 2023 |
2558 |
300.99 |
Apr 06 2023 |
3486 |
306.8 |
Mar 30 2023 |
2605 |
351.3 |
Mar 30 2023 |
2557 |
300.99 |
Mar 30 2023 |
3473 |
306.8 |
Mar 23 2023 |
2581 |
351.3 |
Mar 23 2023 |
2532 |
300.99 |
Mar 23 2023 |
3454 |
306.8 |
Mar 16 2023 |
2554 |
351.3 |
Mar 16 2023 |
2512 |
300.99 |
Mar 16 2023 |
3440 |
306.8 |
Mar 09 2023 |
2231 |
361.92 |
Mar 09 2023 |
2501 |
300.99 |
Mar 09 2023 |
3476 |
308.25 |
Mar 02 2023 |
2226 |
361.92 |
Mar 02 2023 |
2494 |
300.99 |
Mar 02 2023 |
3471 |
308.25 |
Feb 23 2023 |
2224 |
361.92 |
Feb 23 2023 |
2491 |
300.99 |
Feb 23 2023 |
3466 |
308.25 |
Feb 16 2023 |
2215 |
361.92 |
Feb 16 2023 |
2475 |
300.99 |
Feb 16 2023 |
3429 |
308.25 |
Feb 09 2023 |
2118 |
361.92 |
Feb 09 2023 |
2471 |
300.99 |
Feb 09 2023 |
3425 |
308.25 |
Feb 02 2023 |
2090 |
361.92 |
Feb 02 2023 |
2459 |
300.99 |
Feb 02 2023 |
3417 |
308.25 |
Jan 26 2023 |
2069 |
361.92 |
Jan 26 2023 |
2449 |
300.99 |
Jan 26 2023 |
3412 |
308.25 |
Jan 19 2023 |
2069 |
361.92 |
Jan 19 2023 |
2439 |
300.99 |
Jan 19 2023 |
3403 |
308.25 |
Jan 12 2023 |
2069 |
361.92 |
Jan 12 2023 |
2439 |
300.99 |
Jan 12 2023 |
3403 |
308.25 |
Jan 05 2023 |
2069 |
361.92 |
Jan 05 2023 |
2439 |
300.99 |
Jan 05 2023 |
3403 |
308.25 |
Dec 29 2022 |
2069 |
361.92 |
Dec 29 2022 |
2438 |
300.99 |
Dec 29 2022 |
3403 |
308.25 |
Dec 22 2022 |
2069 |
361.92 |
Dec 22 2022 |
2438 |
300.99 |
Dec 22 2022 |
3403 |
308.25 |
Dec 15 2022 |
2071 |
361.92 |
Dec 15 2022 |
2438 |
300.99 |
Dec 15 2022 |
3403 |
308.25 |
Dec 08 2022 |
2071 |
361.92 |
Dec 08 2022 |
2432 |
300.99 |
Dec 08 2022 |
3399 |
308.25 |
Dec 01 2022 |
2071 |
361.92 |
Dec 01 2022 |
2432 |
300.99 |
Dec 01 2022 |
3399 |
308.25 |
Nov 24 2022 |
2071 |
361.92 |
Nov 24 2022 |
2432 |
300.99 |
Nov 24 2022 |
3399 |
308.25 |
Nov 17 2022 |
2070 |
361.92 |
Nov 17 2022 |
2430 |
300.99 |
Nov 17 2022 |
3400 |
308.25 |
Nov 10 2022 |
2070 |
361.92 |
Nov 10 2022 |
2430 |
300.99 |
Nov 10 2022 |
3401 |
308.25 |
Nov 03 2022 |
2070 |
361.92 |
Nov 03 2022 |
2424 |
300.99 |
Nov 03 2022 |
3398 |
308.25 |
Oct 27 2022 |
2070 |
361.92 |
Oct 27 2022 |
2419 |
300.99 |
Oct 27 2022 |
3394 |
308.25 |
Oct 20 2022 |
2074 |
361.92 |
Oct 20 2022 |
2419 |
300.99 |
Oct 20 2022 |
3395 |
308.25 |
Oct 13 2022 |
2054 |
361.92 |
Oct 13 2022 |
2419 |
300.99 |
Oct 13 2022 |
3394 |
308.25 |
Oct 06 2022 |
2031 |
361.92 |
Oct 06 2022 |
2417 |
300.99 |
Oct 06 2022 |
3394 |
308.25 |
Sep 29 2022 |
2010 |
361.92 |
Sep 29 2022 |
2420 |
300.99 |
Sep 29 2022 |
3395 |
308.25 |
Sep 22 2022 |
2003 |
361.92 |
Sep 22 2022 |
2418 |
300.99 |
Sep 22 2022 |
3396 |
308.25 |
Sep 15 2022 |
1997 |
361.92 |
Sep 15 2022 |
2418 |
300.99 |
Sep 15 2022 |
3397 |
308.25 |
Sep 08 2022 |
2002 |
361.92 |
Sep 08 2022 |
2407 |
300.99 |
Sep 08 2022 |
3387 |
308.25 |
Sep 01 2022 |
1991 |
361.92 |
Sep 01 2022 |
2377 |
300.99 |
Sep 01 2022 |
3344 |
308.25 |
Aug 25 2022 |
1988 |
361.92 |
Aug 25 2022 |
2360 |
300.99 |
Aug 25 2022 |
3320 |
308.25 |
Aug 18 2022 |
1996 |
361.92 |
Aug 18 2022 |
2356 |
300.99 |
Aug 18 2022 |
3304 |
308.25 |
Aug 11 2022 |
1994 |
361.92 |
Aug 11 2022 |
2343 |
300.99 |
Aug 11 2022 |
3277 |
308.25 |
Aug 04 2022 |
1976 |
361.92 |
Aug 04 2022 |
2341 |
300.99 |
Aug 04 2022 |
3265 |
308.25 |
Jul 28 2022 |
1971 |
361.92 |
Jul 28 2022 |
2278 |
300.99 |
Jul 28 2022 |
3232 |
308.25 |
Jul 21 2022 |
1938 |
361.92 |
Jul 21 2022 |
2229 |
300.99 |
Jul 21 2022 |
3181 |
308.25 |
Jul 14 2022 |
1931 |
361.92 |
Jul 14 2022 |
2226 |
300.99 |
Jul 14 2022 |
3171 |
308.25 |
Jul 07 2022 |
1926 |
361.92 |
Jul 07 2022 |
2206 |
300.99 |
Jul 07 2022 |
3159 |
308.25 |
Jun 30 2022 |
1300 |
337.32 |
Jun 30 2022 |
1969 |
291.37 |
Jun 30 2022 |
2957 |
302.86 |
Jun 23 2022 |
1299 |
337.32 |
Jun 23 2022 |
1952 |
291.37 |
Jun 23 2022 |
2941 |
302.86 |
Jun 16 2022 |
1306 |
337.32 |
Jun 16 2022 |
1900 |
291.37 |
Jun 16 2022 |
2870 |
302.86 |
Jun 09 2022 |
1270 |
337.32 |
Jun 09 2022 |
1896 |
291.37 |
Jun 09 2022 |
2806 |
302.86 |
Jun 02 2022 |
869 |
293.21 |
Jun 02 2022 |
987 |
293.21 |
May 26 2022 |
865 |
293.21 |
May 26 2022 |
980 |
293.21 |
May 19 2022 |
854 |
293.21 |
May 19 2022 |
979 |
293.21 |
May 12 2022 |
857 |
293.21 |
May 12 2022 |
968 |
293.21 |
May 05 2022 |
843 |
293.21 |
May 05 2022 |
896 |
293.21 |
Apr 28 2022 |
841 |
293.21 |
Apr 28 2022 |
977 |
293.21 |
Jul 29 2021 |
1255 |
359.54 |
Jul 29 2021 |
3013 |
419.94 |
Jul 29 2021 |
4316 |
392.85 |
Jul 22 2021 |
1149 |
359.54 |
Jul 22 2021 |
2931 |
419.94 |
Jul 22 2021 |
4183 |
392.85 |
Jul 15 2021 |
1187 |
359.54 |
Jul 15 2021 |
2866 |
420.32 |
Jul 15 2021 |
4524 |
399.81 |
Jul 08 2021 |
1132 |
359.54 |
Jul 08 2021 |
2819 |
420.32 |
Jul 08 2021 |
4522 |
399.81 |
Jul 01 2021 |
1126 |
359.54 |
Jul 01 2021 |
2775 |
420.32 |
Jul 01 2021 |
4540 |
399.81 |
Jun 24 2021 |
1113 |
359.54 |
Jun 24 2021 |
2873 |
399.4 |
Jun 24 2021 |
4107 |
391.36 |
Jun 17 2021 |
1057 |
359.54 |
Jun 17 2021 |
2764 |
399.4 |
Jun 17 2021 |
3957 |
391.36 |
Jun 10 2021 |
1041 |
359.54 |
Jun 10 2021 |
2679 |
399.4 |
Jun 10 2021 |
3770 |
391.36 |
Jun 03 2021 |
3297 |
383.4 |
May 27 2021 |
1265 |
370.22 |
May 27 2021 |
1797 |
388.6 |
May 27 2021 |
2398 |
370.65 |
May 07 2021 |
2909 |
355.96 |
Jul 31 2020 |
3002 |
419.94 |
Jul 31 2020 |
1074 |
389.27 |
Jul 31 2020 |
771 |
359.54 |
Jul 31 2020 |
2762 |
392.85 |
Jul 24 2020 |
3246 |
419.94 |
Jul 24 2020 |
1081 |
389.27 |
Jul 24 2020 |
808 |
359.54 |
Jul 24 2020 |
2948 |
392.85 |
Jul 17 2020 |
1106 |
389.27 |
Jul 17 2020 |
3577 |
420.32 |
Jul 17 2020 |
883 |
359.54 |
Jul 17 2020 |
3568 |
399.81 |
Jul 10 2020 |
911 |
359.54 |
Jul 10 2020 |
3865 |
420.32 |
Jul 10 2020 |
1214 |
389.27 |
Jul 10 2020 |
3793 |
399.81 |
Jul 03 2020 |
3889 |
420.32 |
Jul 03 2020 |
1234 |
389.27 |
Jul 03 2020 |
925 |
359.54 |
Jul 03 2020 |
3809 |
399.81 |
Jun 26 2020 |
1365 |
389.27 |
Jun 26 2020 |
2976 |
399.4 |
Jun 26 2020 |
996 |
359.54 |
Jun 26 2020 |
3448 |
391.36 |
Jun 19 2020 |
1404 |
389.27 |
Jun 19 2020 |
3089 |
399.4 |
Jun 19 2020 |
1043 |
359.54 |
Jun 19 2020 |
3643 |
391.36 |
Jun 12 2020 |
3193 |
399.4 |
Jun 12 2020 |
1458 |
389.27 |
Jun 12 2020 |
1070 |
359.54 |
Jun 12 2020 |
3752 |
391.36 |
Jun 05 2020 |
3321 |
399.4 |
Jun 05 2020 |
1505 |
389.27 |
Jun 05 2020 |
1453 |
370.22 |
Jun 05 2020 |
3304 |
383.4 |
May 29 2020 |
1568 |
389.27 |
May 29 2020 |
2802 |
388.6 |
May 29 2020 |
1507 |
370.22 |
May 29 2020 |
2557 |
370.65 |
May 22 2020 |
1593 |
370.22 |
May 22 2020 |
2501 |
381.22 |
May 22 2020 |
1629 |
389.27 |
May 22 2020 |
2180 |
361.18 |
May 15 2020 |
1829 |
389.27 |
May 15 2020 |
1933 |
368.04 |
May 15 2020 |
1656 |
370.22 |
May 15 2020 |
2009 |
355.96 |
May 08 2020 |
1959 |
368.04 |
May 08 2020 |
1877 |
389.27 |
May 08 2020 |
3289 |
399.21 |
May 08 2020 |
2057 |
355.96 |
May 01 2020 |
3528 |
399.21 |
May 01 2020 |
2047 |
367.2 |
May 01 2020 |
2097 |
389.27 |
May 01 2020 |
2206 |
355.96 |
Apr 24 2020 |
1621 |
355.19 |
Apr 24 2020 |
2648 |
406.5 |
Apr 24 2020 |
3793 |
401.06 |
Apr 24 2020 |
2300 |
355.96 |
Apr 17 2020 |
4060 |
402.13 |
Apr 17 2020 |
1632 |
355.19 |
Apr 17 2020 |
2655 |
406.5 |
Apr 17 2020 |
2394 |
355.96 |
Apr 10 2020 |
4184 |
402.13 |
Apr 10 2020 |
1299 |
345.58 |
Apr 10 2020 |
2705 |
406.5 |
Apr 10 2020 |
2430 |
355.96 |
Apr 03 2020 |
2904 |
406.5 |
Apr 03 2020 |
1337 |
345.13 |
Apr 03 2020 |
3113 |
385.62 |
Apr 03 2020 |
2516 |
355.96 |
Mar 27 2020 |
3077 |
406.5 |
Mar 27 2020 |
1347 |
345.13 |
Mar 27 2020 |
3277 |
385.62 |
Mar 27 2020 |
2618 |
355.96 |
Mar 20 2020 |
3125 |
406.5 |
Mar 20 2020 |
1358 |
345.13 |
Mar 20 2020 |
2574 |
373.12 |
Mar 20 2020 |
2658 |
355.96 |
Mar 13 2020 |
2658 |
373.12 |
Mar 13 2020 |
3106 |
406.5 |
Mar 13 2020 |
1379 |
345.13 |
Mar 13 2020 |
2738 |
355.96 |
Mar 06 2020 |
1399 |
345.13 |
Mar 06 2020 |
3164 |
406.5 |
Mar 06 2020 |
2700 |
373.12 |
Mar 06 2020 |
2771 |
355.96 |
Feb 28 2020 |
1389 |
345.13 |
Feb 28 2020 |
3289 |
406.5 |
Feb 28 2020 |
2766 |
373.12 |
Feb 28 2020 |
2798 |
355.96 |
Feb 21 2020 |
2746 |
373.12 |
Feb 21 2020 |
3194 |
406.5 |
Feb 21 2020 |
1369 |
345.13 |
Feb 21 2020 |
2768 |
355.96 |
Feb 14 2020 |
1378 |
345.13 |
Feb 14 2020 |
3233 |
406.5 |
Feb 14 2020 |
2749 |
373.12 |
Feb 14 2020 |
2779 |
355.96 |
Feb 07 2020 |
3280 |
406.5 |
Feb 07 2020 |
1372 |
345.13 |
Feb 07 2020 |
2745 |
373.12 |
Feb 07 2020 |
2770 |
355.96 |
Jan 31 2020 |
3283 |
406.5 |
Jan 31 2020 |
1378 |
345.13 |
Jan 31 2020 |
2765 |
373.12 |
Jan 31 2020 |
2777 |
355.96 |
Jan 24 2020 |
2768 |
373.12 |
Jan 24 2020 |
3278 |
406.5 |
Jan 24 2020 |
1381 |
345.13 |
Jan 24 2020 |
2787 |
355.96 |
Jan 17 2020 |
3278 |
406.5 |
Jan 17 2020 |
1376 |
345.13 |
Jan 17 2020 |
2776 |
373.12 |
Jan 17 2020 |
2775 |
355.96 |
Jan 10 2020 |
1381 |
345.13 |
Jan 10 2020 |
3278 |
406.5 |
Jan 10 2020 |
2776 |
373.12 |
Jan 10 2020 |
2776 |
355.96 |
Jan 03 2020 |
3279 |
406.5 |
Jan 03 2020 |
1381 |
345.13 |
Jan 03 2020 |
2777 |
373.12 |
Jan 03 2020 |
2780 |
355.96 |
Dec 27 2019 |
3281 |
406.5 |
Dec 27 2019 |
1382 |
345.13 |
Dec 27 2019 |
2777 |
373.12 |
Dec 27 2019 |
2781 |
355.96 |
Dec 20 2019 |
1382 |
345.13 |
Dec 20 2019 |
3281 |
406.5 |
Dec 20 2019 |
2777 |
373.12 |
Dec 20 2019 |
2781 |
355.96 |
Dec 13 2019 |
3281 |
406.5 |
Dec 13 2019 |
1382 |
345.13 |
Dec 13 2019 |
2777 |
373.12 |
Dec 13 2019 |
2781 |
355.96 |
Dec 06 2019 |
2777 |
373.12 |
Dec 06 2019 |
1382 |
345.13 |
Dec 06 2019 |
3281 |
406.5 |
Dec 06 2019 |
2781 |
355.96 |
Nov 29 2019 |
1384 |
345.13 |
Nov 29 2019 |
3281 |
406.5 |
Nov 29 2019 |
2777 |
373.12 |
Nov 29 2019 |
2789 |
355.96 |
Nov 22 2019 |
3281 |
406.5 |
Nov 22 2019 |
1384 |
345.13 |
Nov 22 2019 |
2777 |
373.12 |
Nov 22 2019 |
2789 |
355.96 |
Nov 15 2019 |
2777 |
373.12 |
Nov 15 2019 |
3281 |
406.5 |
Nov 15 2019 |
1384 |
345.13 |
Nov 15 2019 |
2789 |
355.96 |
Nov 08 2019 |
1385 |
345.13 |
Nov 08 2019 |
3281 |
406.5 |
Nov 08 2019 |
2772 |
373.12 |
Nov 08 2019 |
2782 |
355.96 |
Nov 01 2019 |
2703 |
373.12 |
Nov 01 2019 |
1386 |
345.13 |
Nov 01 2019 |
3281 |
406.5 |
Nov 01 2019 |
2740 |
355.96 |
Oct 25 2019 |
2703 |
373.12 |
Oct 25 2019 |
1386 |
345.13 |
Oct 25 2019 |
3282 |
406.5 |
Oct 25 2019 |
2740 |
355.96 |
Oct 18 2019 |
3282 |
406.5 |
Oct 18 2019 |
1386 |
345.13 |
Oct 18 2019 |
2712 |
373.12 |
Oct 18 2019 |
2742 |
355.96 |
Oct 11 2019 |
3284 |
406.5 |
Oct 11 2019 |
1385 |
345.13 |
Oct 11 2019 |
2711 |
373.12 |
Oct 11 2019 |
2742 |
355.96 |
Oct 04 2019 |
1385 |
345.13 |
Oct 04 2019 |
3283 |
406.5 |
Oct 04 2019 |
2719 |
373.12 |
Oct 04 2019 |
2747 |
355.96 |
Sep 27 2019 |
2719 |
373.12 |
Sep 27 2019 |
1381 |
345.13 |
Sep 27 2019 |
3283 |
406.5 |
Sep 27 2019 |
2767 |
355.96 |
Sep 20 2019 |
1379 |
345.13 |
Sep 20 2019 |
3323 |
406.5 |
Sep 20 2019 |
2720 |
373.12 |
Sep 20 2019 |
2766 |
355.96 |
Sep 13 2019 |
1368 |
345.13 |
Sep 13 2019 |
3361 |
406.5 |
Sep 13 2019 |
2735 |
373.12 |
Sep 13 2019 |
2761 |
355.96 |
Sep 06 2019 |
2785 |
373.12 |
Sep 06 2019 |
3364 |
406.5 |
Sep 06 2019 |
1369 |
345.13 |
Sep 06 2019 |
2804 |
355.96 |
Aug 30 2019 |
1376 |
345.13 |
Aug 30 2019 |
3413 |
406.5 |
Aug 30 2019 |
2818 |
373.12 |
Aug 30 2019 |
2834 |
355.96 |
Aug 23 2019 |
3464 |
406.5 |
Aug 23 2019 |
1387 |
345.13 |
Aug 23 2019 |
2852 |
373.12 |
Aug 23 2019 |
2846 |
355.96 |
Aug 16 2019 |
1836 |
354.47 |
Aug 16 2019 |
3506 |
406.5 |
Aug 16 2019 |
1813 |
353.74 |
Aug 16 2019 |
2824 |
355.19 |
Aug 09 2019 |
2315 |
363.11 |
Aug 09 2019 |
1843 |
354.47 |
Aug 09 2019 |
3515 |
406.5 |
Aug 09 2019 |
2851 |
355.19 |
Aug 02 2019 |
4196 |
423.73 |
Aug 02 2019 |
1863 |
354.47 |
Aug 02 2019 |
2338 |
363.11 |
Aug 02 2019 |
2861 |
355.19 |
Jul 26 2019 |
1909 |
354.47 |
Jul 26 2019 |
4209 |
423.73 |
Jul 26 2019 |
2367 |
363.11 |
Jul 26 2019 |
2898 |
355.19 |
Jul 19 2019 |
1927 |
354.47 |
Jul 19 2019 |
3769 |
411.46 |
Jul 19 2019 |
2428 |
363.11 |
Jul 19 2019 |
2931 |
355.19 |
Jul 12 2019 |
2066 |
354.47 |
Jul 12 2019 |
3761 |
411.46 |
Jul 12 2019 |
2415 |
362.44 |
Jul 12 2019 |
3058 |
355.19 |
Jul 05 2019 |
2211 |
354.47 |
Jul 05 2019 |
3779 |
411.46 |
Jul 05 2019 |
2560 |
362.44 |
Jul 05 2019 |
3232 |
355.19 |
Jun 28 2019 |
2260 |
354.47 |
Jun 28 2019 |
3815 |
411.46 |
Jun 28 2019 |
2568 |
362.44 |
Jun 28 2019 |
3620 |
359.86 |
Jun 21 2019 |
2568 |
362.44 |
Jun 21 2019 |
2248 |
354.47 |
Jun 21 2019 |
3782 |
411.46 |
Jun 21 2019 |
3587 |
359.86 |
Jun 14 2019 |
2265 |
354.47 |
Jun 14 2019 |
4482 |
429.42 |
Jun 14 2019 |
2567 |
362.44 |
Jun 14 2019 |
3587 |
359.86 |
Jun 07 2019 |
2322 |
354.47 |
Jun 07 2019 |
4544 |
429.42 |
Jun 07 2019 |
2890 |
367.54 |
Jun 07 2019 |
2651 |
345.58 |
May 31 2019 |
2261 |
356.56 |
May 31 2019 |
2746 |
363.21 |
May 31 2019 |
4632 |
429.42 |
May 31 2019 |
2619 |
345.13 |
May 24 2019 |
3480 |
373.96 |
May 24 2019 |
4577 |
429.42 |
May 24 2019 |
2273 |
356.56 |
May 24 2019 |
2990 |
349.72 |
May 17 2019 |
2309 |
356.56 |
May 17 2019 |
4031 |
381.59 |
May 17 2019 |
4659 |
429.42 |
May 17 2019 |
2901 |
347.58 |
May 10 2019 |
2321 |
356.56 |
May 10 2019 |
4656 |
429.42 |
May 10 2019 |
4020 |
381.59 |
May 10 2019 |
2888 |
347.58 |
May 03 2019 |
3349 |
371.64 |
May 03 2019 |
4630 |
428 |
May 03 2019 |
2343 |
356.56 |
May 03 2019 |
2660 |
343.8 |
Apr 26 2019 |
4323 |
384.97 |
Apr 26 2019 |
4803 |
432.26 |
Apr 26 2019 |
2332 |
356.56 |
Apr 26 2019 |
3513 |
356.42 |
Apr 19 2019 |
4393 |
384.97 |
Apr 19 2019 |
4832 |
432.26 |
Apr 19 2019 |
1683 |
343.77 |
Apr 19 2019 |
3476 |
356.42 |
Apr 18 2019 |
1694 |
343.77 |
Apr 18 2019 |
4402 |
384.97 |
Apr 18 2019 |
4841 |
432.26 |
Apr 12 2019 |
4491 |
384.97 |
Apr 12 2019 |
4840 |
432.26 |
Apr 12 2019 |
1948 |
349.59 |
Apr 12 2019 |
5084 |
375.13 |
Apr 05 2019 |
4432 |
385.28 |
Apr 05 2019 |
4768 |
432.26 |
Apr 05 2019 |
2086 |
355.27 |
Apr 05 2019 |
6716 |
392.53 |
Mar 29 2019 |
4396 |
385.28 |
Mar 29 2019 |
4569 |
432.26 |
Mar 29 2019 |
2092 |
355.27 |
Mar 29 2019 |
6692 |
392.53 |
Mar 22 2019 |
3008 |
372.89 |
Mar 22 2019 |
3734 |
376.5 |
Mar 22 2019 |
4652 |
432.26 |
Mar 22 2019 |
6987 |
395.43 |
Mar 15 2019 |
4844 |
432.26 |
Mar 15 2019 |
3735 |
376.5 |
Mar 15 2019 |
1882 |
349.89 |
Mar 15 2019 |
7048 |
395.43 |
Mar 08 2019 |
4657 |
432.26 |
Mar 08 2019 |
3702 |
376.5 |
Mar 08 2019 |
1866 |
349.89 |
Mar 08 2019 |
6929 |
395.43 |
Mar 01 2019 |
3719 |
376.5 |
Mar 01 2019 |
4755 |
432.26 |
Mar 01 2019 |
1885 |
349.89 |
Mar 01 2019 |
6970 |
395.43 |
Feb 22 2019 |
1887 |
349.89 |
Feb 22 2019 |
3733 |
376.5 |
Feb 22 2019 |
4756 |
432.26 |
Feb 22 2019 |
7006 |
395.43 |
Feb 15 2019 |
3717 |
376.5 |
Feb 15 2019 |
4753 |
432.26 |
Feb 15 2019 |
1890 |
349.89 |
Feb 15 2019 |
6977 |
395.43 |
Feb 08 2019 |
3706 |
376.5 |
Feb 08 2019 |
4870 |
432.26 |
Feb 08 2019 |
1892 |
349.89 |
Feb 08 2019 |
6954 |
395.43 |
Feb 01 2019 |
4879 |
432.26 |
Feb 01 2019 |
3721 |
376.5 |
Feb 01 2019 |
1903 |
349.89 |
Feb 01 2019 |
6966 |
395.43 |
Jan 25 2019 |
4879 |
432.26 |
Jan 25 2019 |
3721 |
376.5 |
Jan 25 2019 |
1906 |
349.89 |
Jan 25 2019 |
6985 |
395.43 |
Jan 18 2019 |
4891 |
432.26 |
Jan 18 2019 |
3731 |
376.5 |
Jan 18 2019 |
1908 |
349.89 |
Jan 18 2019 |
7001 |
395.43 |
Jan 11 2019 |
3737 |
376.5 |
Jan 11 2019 |
4891 |
432.26 |
Jan 11 2019 |
1908 |
349.89 |
Jan 11 2019 |
7003 |
395.43 |
Jan 04 2019 |
1909 |
349.89 |
Jan 04 2019 |
3745 |
376.5 |
Jan 04 2019 |
4891 |
432.26 |
Jan 04 2019 |
7009 |
395.43 |
Dec 28 2018 |
4892 |
432.26 |
Dec 28 2018 |
3745 |
376.5 |
Dec 28 2018 |
1909 |
349.89 |
Dec 28 2018 |
7009 |
395.43 |
Dec 21 2018 |
4892 |
432.26 |
Dec 21 2018 |
3745 |
376.5 |
Dec 21 2018 |
1909 |
349.89 |
Dec 21 2018 |
7009 |
395.43 |
Dec 14 2018 |
1909 |
349.89 |
Dec 14 2018 |
4892 |
432.26 |
Dec 14 2018 |
3745 |
376.5 |
Dec 14 2018 |
7009 |
395.43 |
Dec 07 2018 |
3743 |
376.5 |
Dec 07 2018 |
4883 |
432.26 |
Dec 07 2018 |
1909 |
349.89 |
Dec 07 2018 |
7006 |
395.43 |
Nov 30 2018 |
1909 |
349.89 |
Nov 30 2018 |
3743 |
376.5 |
Nov 30 2018 |
4883 |
432.26 |
Nov 30 2018 |
7006 |
395.43 |
Nov 23 2018 |
1909 |
349.89 |
Nov 23 2018 |
3743 |
376.5 |
Nov 23 2018 |
4883 |
432.26 |
Nov 23 2018 |
7006 |
395.43 |
Nov 16 2018 |
3743 |
376.5 |
Nov 16 2018 |
4883 |
432.26 |
Nov 16 2018 |
1909 |
349.89 |
Nov 16 2018 |
7006 |
395.43 |
Nov 09 2018 |
4883 |
432.26 |
Nov 09 2018 |
3743 |
376.5 |
Nov 09 2018 |
1909 |
349.89 |
Nov 09 2018 |
7006 |
395.43 |
Nov 02 2018 |
3743 |
376.5 |
Nov 02 2018 |
4883 |
432.26 |
Nov 02 2018 |
1909 |
349.89 |
Nov 02 2018 |
6981 |
395.43 |
Oct 26 2018 |
1908 |
349.89 |
Oct 26 2018 |
4883 |
432.26 |
Oct 26 2018 |
3743 |
376.5 |
Oct 26 2018 |
6976 |
395.43 |
Oct 19 2018 |
4883 |
432.26 |
Oct 19 2018 |
3743 |
376.5 |
Oct 19 2018 |
1916 |
349.89 |
Oct 19 2018 |
6980 |
395.43 |
Oct 12 2018 |
3731 |
376.5 |
Oct 12 2018 |
4875 |
432.26 |
Oct 12 2018 |
1908 |
349.89 |
Oct 12 2018 |
6957 |
395.43 |
Oct 05 2018 |
1908 |
349.89 |
Oct 05 2018 |
3727 |
376.5 |
Oct 05 2018 |
4875 |
432.26 |
Oct 05 2018 |
7022 |
395.43 |
Sep 28 2018 |
4881 |
432.26 |
Sep 28 2018 |
3730 |
376.5 |
Sep 28 2018 |
1862 |
349.89 |
Sep 28 2018 |
6854 |
395.43 |
Sep 21 2018 |
4830 |
432.26 |
Sep 21 2018 |
3719 |
376.5 |
Sep 21 2018 |
1857 |
349.89 |
Sep 21 2018 |
6843 |
395.43 |
Sep 14 2018 |
3740 |
376.5 |
Sep 14 2018 |
4922 |
432.26 |
Sep 14 2018 |
1864 |
349.89 |
Sep 14 2018 |
6853 |
395.43 |
Sep 07 2018 |
4947 |
432.26 |
Sep 07 2018 |
1882 |
349.89 |
Sep 07 2018 |
3781 |
376.5 |
Sep 07 2018 |
5813 |
383.99 |
Aug 31 2018 |
1886 |
349.89 |
Aug 31 2018 |
3832 |
376.5 |
Aug 31 2018 |
5016 |
432.26 |
Aug 31 2018 |
5851 |
383.99 |
Aug 24 2018 |
1857 |
349.89 |
Aug 24 2018 |
4188 |
382.48 |
Aug 24 2018 |
5083 |
432.26 |
Aug 24 2018 |
4234 |
366.82 |
Aug 17 2018 |
4232 |
382.48 |
Aug 17 2018 |
1870 |
349.89 |
Aug 17 2018 |
5068 |
432.26 |
Aug 17 2018 |
4254 |
366.82 |
Aug 10 2018 |
4237 |
382.48 |
Aug 10 2018 |
5071 |
432.26 |
Aug 10 2018 |
1942 |
349.89 |
Aug 10 2018 |
4328 |
366.82 |
Aug 03 2018 |
5105 |
432.26 |
Aug 03 2018 |
4281 |
382.48 |
Aug 03 2018 |
1981 |
349.89 |
Aug 03 2018 |
4418 |
366.82 |
Jul 27 2018 |
5172 |
432.26 |
Jul 27 2018 |
4305 |
382.77 |
Jul 27 2018 |
1991 |
349.89 |
Jul 27 2018 |
4461 |
367.11 |
Jul 20 2018 |
4398 |
382.77 |
Jul 20 2018 |
6799 |
465.33 |
Jul 20 2018 |
1784 |
345.39 |
Jul 20 2018 |
4541 |
367.11 |
Jul 13 2018 |
1845 |
345.39 |
Jul 13 2018 |
6881 |
465.33 |
Jul 13 2018 |
4267 |
382.77 |
Jul 13 2018 |
4414 |
367.11 |
Jul 06 2018 |
3168 |
369.14 |
Jul 06 2018 |
1678 |
345.39 |
Jul 06 2018 |
6863 |
465.33 |
Jul 06 2018 |
3344 |
356.35 |
Jun 29 2018 |
1688 |
345.39 |
Jun 29 2018 |
6841 |
465.33 |
Jun 29 2018 |
2572 |
358.97 |
Jun 29 2018 |
3385 |
356.35 |
Jun 22 2018 |
6943 |
465.33 |
Jun 22 2018 |
2697 |
358.97 |
Jun 22 2018 |
1744 |
345.39 |
Jun 22 2018 |
3491 |
356.35 |
Jun 15 2018 |
1761 |
345.39 |
Jun 15 2018 |
2725 |
358.59 |
Jun 15 2018 |
2821 |
346 |
Jun 08 2018 |
2763 |
357.93 |
Jun 08 2018 |
1781 |
345.39 |
Jun 08 2018 |
2855 |
345.39 |
Jun 01 2018 |
2209 |
350.1 |
Jun 01 2018 |
2779 |
357.93 |
Jun 01 2018 |
3108 |
346.2 |
May 25 2018 |
2984 |
359.74 |
May 25 2018 |
2158 |
348.86 |
May 25 2018 |
3178 |
346.2 |
May 18 2018 |
2232 |
350.1 |
May 18 2018 |
3000 |
359.74 |
May 18 2018 |
3141 |
346.2 |
May 11 2018 |
2992 |
359.74 |
May 11 2018 |
2248 |
350.1 |
May 11 2018 |
3206 |
346.2 |
May 04 2018 |
8399 |
423.7 |
May 04 2018 |
2327 |
350.1 |
May 04 2018 |
3103 |
343.52 |
Apr 27 2018 |
8381 |
423.7 |
Apr 27 2018 |
2191 |
346.77 |
Apr 27 2018 |
3106 |
343.52 |
Apr 20 2018 |
8466 |
423.7 |
Apr 20 2018 |
2600 |
353.95 |
Apr 20 2018 |
3455 |
348.02 |
Apr 13 2018 |
8472 |
423.7 |
Apr 13 2018 |
3389 |
367.53 |
Apr 13 2018 |
3983 |
355.31 |
Apr 06 2018 |
8435 |
423.7 |
Apr 06 2018 |
3116 |
362.09 |
Apr 06 2018 |
4004 |
355.31 |
Mar 30 2018 |
8522 |
423.7 |
Mar 30 2018 |
3205 |
361.48 |
Mar 30 2018 |
4082 |
355.32 |
Mar 23 2018 |
3261 |
361.48 |
Mar 23 2018 |
8551 |
423.7 |
Mar 23 2018 |
4137 |
355.32 |
Mar 16 2018 |
3679 |
367.84 |
Mar 16 2018 |
8568 |
423.7 |
Mar 16 2018 |
4406 |
358.51 |
Mar 09 2018 |
8491 |
423.7 |
Mar 09 2018 |
3670 |
367.84 |
Mar 09 2018 |
4426 |
358.51 |
Mar 02 2018 |
8557 |
423.7 |
Mar 02 2018 |
3717 |
367.84 |
Mar 02 2018 |
4582 |
358.51 |
Feb 23 2018 |
3743 |
367.84 |
Feb 23 2018 |
8629 |
423.7 |
Feb 23 2018 |
4619 |
358.51 |
Feb 16 2018 |
8623 |
423.7 |
Feb 16 2018 |
3767 |
367.84 |
Feb 16 2018 |
4618 |
358.51 |
Feb 09 2018 |
8650 |
423.7 |
Feb 09 2018 |
3759 |
367.84 |
Feb 09 2018 |
4617 |
358.51 |
Feb 02 2018 |
8619 |
423.7 |
Feb 02 2018 |
3764 |
367.84 |
Feb 02 2018 |
4635 |
358.51 |
Jan 26 2018 |
8637 |
423.7 |
Jan 26 2018 |
3781 |
367.84 |
Jan 26 2018 |
4640 |
358.51 |
Jan 19 2018 |
8637 |
423.7 |
Jan 19 2018 |
3784 |
367.84 |
Jan 19 2018 |
4640 |
358.51 |
Jan 12 2018 |
8634 |
423.7 |
Jan 12 2018 |
3791 |
367.84 |
Jan 12 2018 |
4649 |
358.51 |
Jan 05 2018 |
3791 |
367.84 |
Jan 05 2018 |
8654 |
423.7 |
Jan 05 2018 |
4652 |
358.51 |
Dec 29 2017 |
8654 |
423.7 |
Dec 29 2017 |
3791 |
367.84 |
Dec 29 2017 |
4652 |
358.51 |
Dec 22 2017 |
8654 |
423.7 |
Dec 22 2017 |
3791 |
367.84 |
Dec 22 2017 |
4652 |
358.51 |
Dec 15 2017 |
3791 |
367.84 |
Dec 15 2017 |
8650 |
423.7 |
Dec 15 2017 |
4652 |
358.51 |
Dec 08 2017 |
3791 |
367.84 |
Dec 08 2017 |
8650 |
423.7 |
Dec 08 2017 |
4652 |
358.51 |
Dec 01 2017 |
8650 |
423.7 |
Dec 01 2017 |
3791 |
367.84 |
Dec 01 2017 |
4652 |
358.51 |
Nov 24 2017 |
3791 |
367.84 |
Nov 24 2017 |
8650 |
423.7 |
Nov 24 2017 |
4652 |
358.51 |
Nov 17 2017 |
3791 |
367.84 |
Nov 17 2017 |
8650 |
423.7 |
Nov 17 2017 |
4652 |
358.51 |
Nov 10 2017 |
8650 |
423.7 |
Nov 10 2017 |
3796 |
367.84 |
Nov 10 2017 |
4656 |
358.51 |
Nov 03 2017 |
8651 |
423.7 |
Nov 03 2017 |
3796 |
367.84 |
Nov 03 2017 |
4656 |
358.51 |
Oct 27 2017 |
3829 |
367.84 |
Oct 27 2017 |
8651 |
423.7 |
Oct 27 2017 |
4681 |
358.51 |
Oct 20 2017 |
8671 |
423.7 |
Oct 20 2017 |
3804 |
367.84 |
Oct 20 2017 |
4670 |
358.51 |
Oct 13 2017 |
8671 |
423.7 |
Oct 13 2017 |
3822 |
367.84 |
Oct 13 2017 |
4681 |
358.51 |
Oct 06 2017 |
8664 |
423.7 |
Oct 06 2017 |
3825 |
367.84 |
Oct 06 2017 |
4681 |
358.51 |
Sep 29 2017 |
3824 |
367.84 |
Sep 29 2017 |
8666 |
423.7 |
Sep 29 2017 |
4639 |
358.51 |
Sep 22 2017 |
8668 |
423.7 |
Sep 22 2017 |
3880 |
367.84 |
Sep 22 2017 |
4682 |
358.51 |
Sep 15 2017 |
8739 |
423.7 |
Sep 15 2017 |
3898 |
367.84 |
Sep 15 2017 |
4721 |
358.51 |
Sep 08 2017 |
3861 |
367.84 |
Sep 08 2017 |
8757 |
423.7 |
Sep 08 2017 |
4820 |
358.51 |
Sep 01 2017 |
8875 |
423.7 |
Sep 01 2017 |
3846 |
367.84 |
Sep 01 2017 |
4812 |
358.51 |
Aug 25 2017 |
8886 |
423.7 |
Aug 25 2017 |
4193 |
367.84 |
Aug 25 2017 |
5131 |
358.51 |
Aug 18 2017 |
8941 |
423.7 |
Aug 18 2017 |
4211 |
367.84 |
Aug 18 2017 |
5182 |
358.51 |
Aug 11 2017 |
8931 |
423.7 |
Aug 11 2017 |
4251 |
367.84 |
Aug 11 2017 |
5217 |
358.51 |
Aug 04 2017 |
9059 |
423.7 |
Aug 04 2017 |
4276 |
367.84 |
Aug 04 2017 |
5273 |
358.51 |
Jul 28 2017 |
9131 |
423.7 |
Jul 28 2017 |
4316 |
367.84 |
Jul 28 2017 |
5330 |
358.51 |
Jul 21 2017 |
5232 |
378.63 |
Jul 21 2017 |
9194 |
423.7 |
Jul 21 2017 |
6494 |
369.3 |
Jul 14 2017 |
7851 |
409.42 |
Jul 14 2017 |
5276 |
378.63 |
Jul 14 2017 |
6328 |
366.77 |
Jul 07 2017 |
7895 |
409.42 |
Jul 07 2017 |
5317 |
378.63 |
Jul 07 2017 |
6353 |
366.77 |
Jun 30 2017 |
5346 |
378.63 |
Jun 30 2017 |
9750 |
427.06 |
Jun 30 2017 |
7767 |
379.64 |
Jun 23 2017 |
5476 |
378.63 |
Jun 23 2017 |
9317 |
413.24 |
Jun 23 2017 |
7729 |
378.63 |
Jun 16 2017 |
9404 |
413.24 |
Jun 16 2017 |
5486 |
378.63 |
Jun 16 2017 |
7737 |
378.63 |
Jun 09 2017 |
5350 |
378.63 |
Jun 09 2017 |
9476 |
413.24 |
Jun 09 2017 |
7650 |
378.63 |
Jun 02 2017 |
5575 |
378.63 |
Jun 02 2017 |
9500 |
413.24 |
Jun 02 2017 |
7819 |
378.63 |
May 26 2017 |
9576 |
413.24 |
May 26 2017 |
5599 |
378.63 |
May 26 2017 |
7820 |
378.63 |
May 19 2017 |
10582 |
422.48 |
May 19 2017 |
5717 |
378.63 |
May 19 2017 |
7912 |
378.63 |
May 12 2017 |
5765 |
378.63 |
May 12 2017 |
9353 |
408.89 |
May 12 2017 |
8016 |
378.63 |
May 05 2017 |
9359 |
408.89 |
May 05 2017 |
5829 |
378.63 |
May 05 2017 |
8088 |
378.63 |
Apr 28 2017 |
9196 |
408.89 |
Apr 28 2017 |
6672 |
387.85 |
Apr 28 2017 |
9154 |
388.06 |
Apr 21 2017 |
9383 |
408.89 |
Apr 21 2017 |
8545 |
485.82 |
Apr 21 2017 |
6805 |
387.85 |
Apr 21 2017 |
9230 |
388.06 |
Apr 14 2017 |
7012 |
388.91 |
Apr 14 2017 |
8726 |
485.82 |
Apr 14 2017 |
9433 |
408.89 |
Apr 14 2017 |
9310 |
388.4 |
Apr 07 2017 |
9495 |
408.89 |
Apr 07 2017 |
8747 |
485.82 |
Apr 07 2017 |
7549 |
394.88 |
Apr 07 2017 |
9276 |
389.13 |
Mar 31 2017 |
9069 |
485.82 |
Mar 31 2017 |
9748 |
408.89 |
Mar 31 2017 |
8375 |
402.73 |
Mar 31 2017 |
10279 |
395.72 |
Mar 24 2017 |
10538 |
424.77 |
Mar 24 2017 |
8835 |
485.82 |
Mar 24 2017 |
9666 |
408.89 |
Mar 24 2017 |
11107 |
403.37 |
Mar 17 2017 |
8982 |
485.82 |
Mar 17 2017 |
9755 |
408.89 |
Mar 17 2017 |
10682 |
424.77 |
Mar 17 2017 |
11198 |
403.37 |
Mar 10 2017 |
9872 |
408.89 |
Mar 10 2017 |
8851 |
485.82 |
Mar 10 2017 |
10734 |
424.77 |
Mar 10 2017 |
11302 |
403.37 |
Mar 03 2017 |
9816 |
408.89 |
Mar 03 2017 |
8893 |
485.82 |
Mar 03 2017 |
10660 |
424.77 |
Mar 03 2017 |
11266 |
403.37 |
Feb 24 2017 |
9006 |
485.82 |
Feb 24 2017 |
9786 |
408.89 |
Feb 24 2017 |
10741 |
424.77 |
Feb 24 2017 |
11302 |
403.37 |
Feb 17 2017 |
8896 |
485.82 |
Feb 17 2017 |
9625 |
408.89 |
Feb 17 2017 |
10770 |
424.77 |
Feb 17 2017 |
11346 |
403.37 |
Feb 10 2017 |
9647 |
408.89 |
Feb 10 2017 |
9024 |
485.82 |
Feb 10 2017 |
10896 |
424.77 |
Feb 10 2017 |
11418 |
403.37 |
Feb 03 2017 |
10868 |
424.77 |
Feb 03 2017 |
9666 |
408.89 |
Feb 03 2017 |
8987 |
485.82 |
Feb 03 2017 |
11411 |
403.37 |
Jan 27 2017 |
8972 |
485.82 |
Jan 27 2017 |
9685 |
408.89 |
Jan 27 2017 |
10840 |
424.77 |
Jan 27 2017 |
11420 |
403.37 |
Jan 20 2017 |
8994 |
485.82 |
Jan 20 2017 |
9680 |
408.89 |
Jan 20 2017 |
10813 |
424.77 |
Jan 20 2017 |
11400 |
403.37 |
Jan 13 2017 |
10794 |
424.77 |
Jan 13 2017 |
8994 |
485.82 |
Jan 13 2017 |
9683 |
408.89 |
Jan 13 2017 |
11396 |
403.37 |
Jan 06 2017 |
10794 |
424.77 |
Jan 06 2017 |
9656 |
408.89 |
Jan 06 2017 |
8994 |
485.82 |
Jan 06 2017 |
11372 |
403.37 |
Dec 30 2016 |
9658 |
408.89 |
Dec 30 2016 |
8988 |
485.82 |
Dec 30 2016 |
10794 |
424.77 |
Dec 30 2016 |
11374 |
403.37 |
Dec 23 2016 |
10794 |
424.77 |
Dec 23 2016 |
9658 |
408.89 |
Dec 23 2016 |
8988 |
485.82 |
Dec 23 2016 |
11374 |
403.37 |
Dec 16 2016 |
10794 |
424.77 |
Dec 16 2016 |
8988 |
485.82 |
Dec 16 2016 |
9656 |
408.89 |
Dec 16 2016 |
11371 |
403.37 |
Dec 09 2016 |
8997 |
485.82 |
Dec 09 2016 |
9656 |
408.89 |
Dec 09 2016 |
10793 |
424.77 |
Dec 09 2016 |
11375 |
403.37 |
Dec 02 2016 |
9656 |
408.89 |
Dec 02 2016 |
8997 |
485.82 |
Dec 02 2016 |
10793 |
424.77 |
Dec 02 2016 |
11376 |
403.37 |
Nov 25 2016 |
10793 |
424.77 |
Nov 25 2016 |
8986 |
485.82 |
Nov 25 2016 |
9654 |
408.89 |
Nov 25 2016 |
11376 |
403.37 |
Nov 18 2016 |
8986 |
485.82 |
Nov 18 2016 |
9654 |
408.89 |
Nov 18 2016 |
10793 |
424.77 |
Nov 18 2016 |
11376 |
403.37 |
Nov 11 2016 |
9654 |
408.89 |
Nov 11 2016 |
8986 |
485.82 |
Nov 11 2016 |
10783 |
424.77 |
Nov 11 2016 |
11365 |
403.37 |
Nov 04 2016 |
8986 |
485.82 |
Nov 04 2016 |
9654 |
408.89 |
Nov 04 2016 |
10783 |
424.77 |
Nov 04 2016 |
11365 |
403.37 |
Oct 28 2016 |
10801 |
424.77 |
Oct 28 2016 |
8978 |
485.82 |
Oct 28 2016 |
9655 |
408.89 |
Oct 28 2016 |
11384 |
403.37 |
Oct 21 2016 |
8978 |
485.82 |
Oct 21 2016 |
9650 |
408.89 |
Oct 21 2016 |
10813 |
424.77 |
Oct 21 2016 |
11390 |
403.37 |
Oct 14 2016 |
9668 |
408.89 |
Oct 14 2016 |
9001 |
485.82 |
Oct 14 2016 |
10812 |
424.77 |
Oct 14 2016 |
11435 |
403.37 |
Oct 07 2016 |
10807 |
424.77 |
Oct 07 2016 |
9678 |
408.89 |
Oct 07 2016 |
8998 |
485.82 |
Oct 07 2016 |
11442 |
403.37 |
Sep 30 2016 |
9041 |
485.82 |
Sep 30 2016 |
9693 |
408.89 |
Sep 30 2016 |
10814 |
424.77 |
Sep 30 2016 |
11450 |
403.37 |
Sep 23 2016 |
9010 |
485.82 |
Sep 23 2016 |
9689 |
408.89 |
Sep 23 2016 |
10705 |
424.77 |
Sep 23 2016 |
11369 |
403.37 |
Sep 16 2016 |
9020 |
485.82 |
Sep 16 2016 |
9745 |
408.89 |
Sep 16 2016 |
10671 |
424.77 |
Sep 16 2016 |
11395 |
403.37 |
Sep 09 2016 |
9121 |
485.82 |
Sep 09 2016 |
9819 |
408.89 |
Sep 09 2016 |
10798 |
424.77 |
Sep 09 2016 |
11439 |
403.37 |
Sep 02 2016 |
9296 |
485.82 |
Sep 02 2016 |
9958 |
408.89 |
Sep 02 2016 |
10841 |
424.77 |
Sep 02 2016 |
11576 |
403.37 |
Aug 26 2016 |
10013 |
408.89 |
Aug 26 2016 |
9061 |
485.82 |
Aug 26 2016 |
10566 |
424.77 |
Aug 26 2016 |
11317 |
403.37 |
Aug 19 2016 |
10596 |
424.77 |
Aug 19 2016 |
10041 |
408.89 |
Aug 19 2016 |
9237 |
485.82 |
Aug 19 2016 |
11325 |
403.37 |
Aug 12 2016 |
9611 |
485.82 |
Aug 12 2016 |
10163 |
408.89 |
Aug 12 2016 |
10606 |
424.77 |
Aug 12 2016 |
12502 |
403.37 |
Aug 05 2016 |
10181 |
408.89 |
Aug 05 2016 |
9675 |
485.82 |
Aug 05 2016 |
10641 |
424.77 |
Aug 05 2016 |
12617 |
403.37 |
Jul 29 2016 |
10503 |
424.77 |
Jul 29 2016 |
9736 |
485.82 |
Jul 29 2016 |
10241 |
408.89 |
Jul 29 2016 |
12724 |
403.37 |
Jul 22 2016 |
10636 |
424.77 |
Jul 22 2016 |
9842 |
485.82 |
Jul 22 2016 |
10429 |
408.89 |
Jul 22 2016 |
12865 |
403.16 |
Jun 22 2016 |
11812 |
433.71 |
Jun 22 2016 |
17735 |
475.64 |
Jun 22 2016 |
9754 |
485.82 |
Jun 22 2016 |
16514 |
421.76 |
Jun 15 2016 |
11975 |
433.71 |
Jun 15 2016 |
17784 |
475.64 |
Jun 15 2016 |
10092 |
485.82 |
Jun 15 2016 |
16703 |
421.76 |
Jun 08 2016 |
17912 |
475.64 |
Jun 08 2016 |
10227 |
485.82 |
Jun 08 2016 |
12009 |
433.71 |
Jun 08 2016 |
16744 |
421.76 |
Jun 01 2016 |
10387 |
485.82 |
Jun 01 2016 |
15456 |
451.49 |
Jun 01 2016 |
12061 |
433.71 |
Jun 01 2016 |
17015 |
421.76 |
May 25 2016 |
15405 |
451.49 |
May 25 2016 |
10288 |
485.82 |
May 25 2016 |
12079 |
433.71 |
May 25 2016 |
16960 |
421.76 |
May 18 2016 |
10365 |
485.82 |
May 18 2016 |
17626 |
471.54 |
May 18 2016 |
13867 |
449.65 |
May 18 2016 |
20897 |
447.05 |
May 11 2016 |
13909 |
449.65 |
May 11 2016 |
17546 |
471.54 |
May 11 2016 |
10268 |
485.82 |
May 11 2016 |
20906 |
447.05 |
May 04 2016 |
10259 |
485.82 |
May 04 2016 |
17444 |
471.54 |
May 04 2016 |
15413 |
463.71 |
May 04 2016 |
22790 |
459.75 |
Apr 27 2016 |
19876 |
494.03 |
Apr 27 2016 |
15848 |
465.53 |
Apr 27 2016 |
25436 |
475.03 |
Apr 20 2016 |
15757 |
465.53 |
Apr 20 2016 |
19897 |
494.03 |
Apr 20 2016 |
25418 |
475.03 |
Apr 13 2016 |
19734 |
494.03 |
Apr 13 2016 |
16696 |
470.97 |
Apr 13 2016 |
26400 |
482.5 |
Apr 06 2016 |
19839 |
494.03 |
Apr 06 2016 |
28251 |
494.03 |
Mar 30 2016 |
19727 |
494.03 |
Mar 30 2016 |
28095 |
494.03 |
Mar 23 2016 |
19712 |
494.03 |
Mar 23 2016 |
28210 |
494.03 |
Mar 16 2016 |
19650 |
494.03 |
Mar 16 2016 |
28247 |
494.03 |
Mar 09 2016 |
19528 |
494.03 |
Mar 09 2016 |
28327 |
494.03 |
Mar 02 2016 |
19471 |
494.03 |
Mar 02 2016 |
28055 |
494.03 |
Feb 24 2016 |
19372 |
494.03 |
Feb 24 2016 |
27898 |
494.03 |
Feb 17 2016 |
19466 |
494.03 |
Feb 17 2016 |
28195 |
494.03 |
Feb 10 2016 |
19418 |
494.03 |
Feb 10 2016 |
28113 |
494.03 |
Feb 03 2016 |
19403 |
494.03 |
Feb 03 2016 |
28083 |
494.03 |
Jan 27 2016 |
19325 |
494.03 |
Jan 27 2016 |
28049 |
494.03 |
Jan 20 2016 |
19362 |
494.03 |
Jan 20 2016 |
28045 |
494.03 |
Jan 13 2016 |
19410 |
494.03 |
Jan 13 2016 |
28087 |
494.03 |
Jan 06 2016 |
19420 |
494.03 |
Jan 06 2016 |
28100 |
494.03 |
Dec 30 2015 |
19406 |
494.03 |
Dec 30 2015 |
28085 |
494.03 |
Dec 23 2015 |
19405 |
494.03 |
Dec 23 2015 |
28084 |
494.03 |
Dec 16 2015 |
19405 |
494.03 |
Dec 16 2015 |
28085 |
494.03 |
Dec 09 2015 |
19415 |
494.03 |
Dec 09 2015 |
28090 |
494.03 |
Dec 02 2015 |
19416 |
494.03 |
Dec 02 2015 |
28092 |
494.03 |
Nov 25 2015 |
19416 |
494.03 |
Nov 25 2015 |
28093 |
494.03 |
Nov 18 2015 |
19416 |
494.03 |
Nov 18 2015 |
28092 |
494.03 |
Nov 11 2015 |
19416 |
494.03 |
Nov 11 2015 |
28071 |
494.03 |
Nov 04 2015 |
19416 |
494.03 |
Nov 04 2015 |
28071 |
494.03 |
Oct 28 2015 |
19381 |
494.03 |
Oct 28 2015 |
28031 |
494.03 |
Oct 21 2015 |
19400 |
494.03 |
Oct 21 2015 |
27991 |
494.03 |
Oct 14 2015 |
19388 |
494.03 |
Oct 14 2015 |
27969 |
494.03 |
Oct 07 2015 |
19331 |
494.03 |
Oct 07 2015 |
27972 |
494.03 |
Sep 30 2015 |
19327 |
494.03 |
Sep 30 2015 |
27985 |
494.03 |
Sep 23 2015 |
19298 |
494.03 |
Sep 23 2015 |
28017 |
494.03 |
Sep 16 2015 |
19272 |
494.03 |
Sep 16 2015 |
27877 |
494.03 |
Sep 09 2015 |
19230 |
494.03 |
Sep 09 2015 |
27811 |
494.03 |
Sep 02 2015 |
19039 |
494.03 |
Sep 02 2015 |
27749 |
494.03 |
Aug 26 2015 |
19282 |
494.03 |
Aug 26 2015 |
27948 |
494.03 |
Aug 19 2015 |
19350 |
494.03 |
Aug 19 2015 |
28215 |
494.03 |