| Apr 12 2019 |
15177 |
495.63 |
| Apr 12 2019 |
20371 |
495.63 |
| Apr 05 2019 |
14897 |
495.63 |
| Apr 05 2019 |
19894 |
495.63 |
| Mar 29 2019 |
14684 |
495.63 |
| Mar 29 2019 |
19695 |
495.63 |
| Mar 22 2019 |
14452 |
495.63 |
| Mar 22 2019 |
19419 |
495.63 |
| Mar 15 2019 |
14376 |
495.63 |
| Mar 15 2019 |
19380 |
495.63 |
| Mar 08 2019 |
14277 |
495.63 |
| Mar 08 2019 |
19124 |
495.63 |
| Mar 01 2019 |
14298 |
495.63 |
| Mar 01 2019 |
19208 |
495.63 |
| Feb 22 2019 |
14316 |
495.63 |
| Feb 22 2019 |
19278 |
495.63 |
| Feb 15 2019 |
14234 |
495.63 |
| Feb 15 2019 |
19083 |
495.63 |
| Feb 08 2019 |
14077 |
495.63 |
| Feb 08 2019 |
18886 |
495.63 |
| Feb 01 2019 |
14099 |
495.63 |
| Feb 01 2019 |
18900 |
495.63 |
| Jan 25 2019 |
14106 |
495.63 |
| Jan 25 2019 |
18935 |
495.63 |
| Jan 18 2019 |
14125 |
495.63 |
| Jan 18 2019 |
18972 |
495.63 |
| Jan 11 2019 |
14103 |
495.63 |
| Jan 11 2019 |
18950 |
495.63 |
| Jan 04 2019 |
14118 |
495.63 |
| Jan 04 2019 |
18961 |
495.63 |
| Dec 28 2018 |
14118 |
495.63 |
| Dec 28 2018 |
18961 |
495.63 |
| Dec 21 2018 |
14118 |
495.63 |
| Dec 21 2018 |
18961 |
495.63 |
| Dec 14 2018 |
14118 |
495.63 |
| Dec 14 2018 |
18961 |
495.63 |
| Dec 07 2018 |
14106 |
495.63 |
| Dec 07 2018 |
18952 |
495.63 |
| Nov 30 2018 |
14106 |
495.63 |
| Nov 30 2018 |
18952 |
495.63 |
| Nov 23 2018 |
14106 |
495.63 |
| Nov 23 2018 |
18952 |
495.63 |
| Nov 16 2018 |
14106 |
495.63 |
| Nov 16 2018 |
18952 |
495.63 |
| Nov 09 2018 |
14106 |
495.63 |
| Nov 09 2018 |
18953 |
495.63 |
| Nov 02 2018 |
14106 |
495.63 |
| Nov 02 2018 |
18917 |
495.63 |
| Oct 26 2018 |
14106 |
495.63 |
| Oct 26 2018 |
18911 |
495.63 |
| Oct 19 2018 |
14106 |
495.63 |
| Oct 19 2018 |
18934 |
495.63 |
| Oct 12 2018 |
14084 |
495.63 |
| Oct 12 2018 |
18865 |
495.63 |
| Oct 05 2018 |
14052 |
495.63 |
| Oct 05 2018 |
18982 |
495.63 |
| Sep 28 2018 |
14065 |
495.63 |
| Sep 28 2018 |
18528 |
495.63 |
| Sep 21 2018 |
14032 |
495.63 |
| Sep 21 2018 |
18507 |
495.63 |
| Sep 14 2018 |
14097 |
495.63 |
| Sep 14 2018 |
18558 |
495.63 |
| Sep 07 2018 |
14234 |
495.63 |
| Sep 07 2018 |
18918 |
495.63 |
| Aug 31 2018 |
16816 |
529.76 |
| Aug 31 2018 |
22406 |
529.76 |
| Aug 24 2018 |
16648 |
529.76 |
| Aug 24 2018 |
22380 |
529.76 |
| Aug 17 2018 |
16961 |
529.97 |
| Aug 17 2018 |
22683 |
529.97 |
| Aug 10 2018 |
16930 |
529.97 |
| Aug 10 2018 |
22773 |
529.97 |
| Aug 03 2018 |
17084 |
529.97 |
| Aug 03 2018 |
22959 |
529.97 |
| Jul 27 2018 |
17120 |
529.97 |
| Jul 27 2018 |
23066 |
529.97 |
| Jul 20 2018 |
17349 |
529.97 |
| Jul 20 2018 |
23340 |
529.97 |
| Jul 13 2018 |
17112 |
529.97 |
| Jul 13 2018 |
23122 |
529.97 |
| Jul 06 2018 |
17159 |
529.97 |
| Jul 06 2018 |
22956 |
529.97 |
| Jun 29 2018 |
17112 |
529.97 |
| Jun 29 2018 |
22909 |
529.97 |
| Jun 22 2018 |
17450 |
529.97 |
| Jun 22 2018 |
23268 |
529.97 |
| Jun 15 2018 |
17318 |
529.97 |
| Jun 15 2018 |
23289 |
529.97 |
| Jun 08 2018 |
17494 |
529.97 |
| Jun 08 2018 |
23479 |
529.97 |
| Jun 01 2018 |
17649 |
529.97 |
| Jun 01 2018 |
23843 |
529.97 |
| May 25 2018 |
17703 |
529.97 |
| May 25 2018 |
24044 |
529.97 |
| May 18 2018 |
17733 |
529.97 |
| May 18 2018 |
24152 |
529.97 |
| May 11 2018 |
17658 |
529.97 |
| May 11 2018 |
24280 |
529.97 |
| May 04 2018 |
17847 |
529.97 |
| May 04 2018 |
24484 |
529.97 |
| Apr 27 2018 |
17919 |
529.97 |
| Apr 27 2018 |
24353 |
529.97 |
| Apr 20 2018 |
18085 |
529.97 |
| Apr 20 2018 |
24522 |
529.97 |
| Apr 13 2018 |
19166 |
547.14 |
| Apr 13 2018 |
25908 |
547.14 |
| Apr 06 2018 |
19060 |
547.14 |
| Apr 06 2018 |
26041 |
547.14 |
| Mar 30 2018 |
19195 |
547.14 |
| Mar 30 2018 |
26388 |
547.14 |
| Mar 23 2018 |
19200 |
547.14 |
| Mar 23 2018 |
26608 |
547.14 |
| Mar 16 2018 |
19263 |
547.14 |
| Mar 16 2018 |
26583 |
547.14 |
| Mar 09 2018 |
19109 |
547.14 |
| Mar 09 2018 |
26530 |
547.14 |
| Mar 02 2018 |
19319 |
547.14 |
| Mar 02 2018 |
26834 |
547.14 |
| Feb 23 2018 |
19512 |
547.14 |
| Feb 23 2018 |
27037 |
547.14 |
| Feb 16 2018 |
19452 |
547.14 |
| Feb 16 2018 |
27017 |
547.14 |
| Feb 09 2018 |
19470 |
547.14 |
| Feb 09 2018 |
26701 |
547.14 |
| Feb 02 2018 |
19426 |
547.14 |
| Feb 02 2018 |
26584 |
547.14 |
| Jan 26 2018 |
19462 |
547.14 |
| Jan 26 2018 |
26643 |
547.14 |
| Jan 19 2018 |
19470 |
547.14 |
| Jan 19 2018 |
26640 |
547.14 |
| Jan 12 2018 |
19451 |
547.14 |
| Jan 12 2018 |
26643 |
547.14 |
| Jan 05 2018 |
19484 |
547.14 |
| Jan 05 2018 |
26668 |
547.14 |
| Dec 29 2017 |
19485 |
547.14 |
| Dec 29 2017 |
26668 |
547.14 |
| Dec 22 2017 |
19487 |
547.14 |
| Dec 22 2017 |
26670 |
547.14 |
| Dec 15 2017 |
19471 |
547.14 |
| Dec 15 2017 |
26661 |
547.14 |
| Dec 08 2017 |
19471 |
547.14 |
| Dec 08 2017 |
26661 |
547.14 |
| Dec 01 2017 |
19471 |
547.14 |
| Dec 01 2017 |
26661 |
547.14 |
| Nov 24 2017 |
19471 |
547.14 |
| Nov 24 2017 |
26661 |
547.14 |
| Nov 17 2017 |
19471 |
547.14 |
| Nov 17 2017 |
26662 |
547.14 |
| Nov 10 2017 |
19471 |
547.14 |
| Nov 10 2017 |
26685 |
547.14 |
| Nov 03 2017 |
19472 |
547.14 |
| Nov 03 2017 |
26686 |
547.14 |
| Oct 27 2017 |
19472 |
547.14 |
| Oct 27 2017 |
26715 |
547.14 |
| Oct 20 2017 |
19500 |
547.14 |
| Oct 20 2017 |
26639 |
547.14 |
| Oct 13 2017 |
19500 |
547.14 |
| Oct 13 2017 |
26680 |
547.14 |
| Oct 06 2017 |
19487 |
547.14 |
| Oct 06 2017 |
26670 |
547.14 |
| Sep 29 2017 |
19509 |
547.14 |
| Sep 29 2017 |
26582 |
547.14 |
| Sep 22 2017 |
19492 |
547.14 |
| Sep 22 2017 |
26858 |
547.14 |
| Sep 15 2017 |
19587 |
547.14 |
| Sep 15 2017 |
26913 |
547.14 |
| Sep 08 2017 |
19597 |
547.14 |
| Sep 08 2017 |
27030 |
547.14 |
| Sep 01 2017 |
19544 |
542.18 |
| Sep 01 2017 |
26758 |
542.18 |
| Aug 25 2017 |
19832 |
546.12 |
| Aug 25 2017 |
27452 |
546.12 |
| Aug 18 2017 |
19183 |
535.7 |
| Aug 18 2017 |
26683 |
535.7 |
| Aug 11 2017 |
19103 |
535.7 |
| Aug 11 2017 |
26719 |
535.7 |
| Aug 04 2017 |
19285 |
535.7 |
| Aug 04 2017 |
27004 |
535.7 |
| Jul 28 2017 |
19346 |
535.7 |
| Jul 28 2017 |
27185 |
535.7 |
| Jul 21 2017 |
19488 |
535.7 |
| Jul 21 2017 |
27343 |
535.7 |
| Jul 14 2017 |
19619 |
535.7 |
| Jul 14 2017 |
27471 |
535.7 |
| Jul 07 2017 |
19667 |
535.7 |
| Jul 07 2017 |
27570 |
535.7 |
| Jun 30 2017 |
19766 |
535.7 |
| Jun 30 2017 |
27638 |
535.7 |
| Jun 23 2017 |
20868 |
535.7 |
| Jun 23 2017 |
27820 |
535.7 |
| Jun 16 2017 |
20922 |
535.7 |
| Jun 16 2017 |
27817 |
535.7 |
| Jun 09 2017 |
21020 |
535.7 |
| Jun 09 2017 |
27728 |
535.7 |
| Jun 02 2017 |
21062 |
535.7 |
| Jun 02 2017 |
28122 |
535.7 |
| May 26 2017 |
21285 |
535.7 |
| May 26 2017 |
28270 |
535.7 |
| May 19 2017 |
21339 |
535.7 |
| May 19 2017 |
28645 |
535.7 |
| May 12 2017 |
21500 |
535.7 |
| May 12 2017 |
28765 |
535.7 |
| May 05 2017 |
21457 |
535.7 |
| May 05 2017 |
28694 |
535.7 |
| Apr 28 2017 |
21147 |
535.7 |
| Apr 28 2017 |
28334 |
535.7 |
| Apr 21 2017 |
21430 |
535.7 |
| Apr 21 2017 |
28629 |
535.7 |
| Apr 14 2017 |
21426 |
535.7 |
| Apr 14 2017 |
28612 |
535.7 |
| Apr 07 2017 |
21586 |
535.7 |
| Apr 07 2017 |
28301 |
535.7 |
| Mar 31 2017 |
21938 |
535.7 |
| Mar 31 2017 |
28500 |
535.7 |
| Mar 24 2017 |
21654 |
535.7 |
| Mar 24 2017 |
28003 |
535.7 |
| Mar 17 2017 |
21757 |
535.7 |
| Mar 17 2017 |
28202 |
535.7 |
| Mar 10 2017 |
21867 |
535.7 |
| Mar 10 2017 |
28219 |
535.7 |
| Mar 03 2017 |
21743 |
535.7 |
| Mar 03 2017 |
28067 |
535.7 |
| Feb 24 2017 |
21609 |
535.7 |
| Feb 24 2017 |
28087 |
535.7 |
| Feb 17 2017 |
21336 |
535.7 |
| Feb 17 2017 |
28014 |
535.7 |
| Feb 10 2017 |
21373 |
535.7 |
| Feb 10 2017 |
28126 |
535.7 |
| Feb 03 2017 |
21369 |
535.7 |
| Feb 03 2017 |
28065 |
535.7 |
| Jan 27 2017 |
21398 |
535.7 |
| Jan 27 2017 |
28066 |
535.7 |
| Jan 20 2017 |
21368 |
535.7 |
| Jan 20 2017 |
28022 |
535.7 |
| Jan 13 2017 |
21385 |
535.7 |
| Jan 13 2017 |
27999 |
535.7 |
| Jan 06 2017 |
21395 |
535.7 |
| Jan 06 2017 |
28006 |
535.7 |
| Dec 30 2016 |
21407 |
535.7 |
| Dec 30 2016 |
28018 |
535.7 |
| Dec 23 2016 |
21407 |
535.7 |
| Dec 23 2016 |
28018 |
535.7 |
| Dec 16 2016 |
21397 |
535.7 |
| Dec 16 2016 |
28014 |
535.7 |
| Dec 09 2016 |
21395 |
535.7 |
| Dec 09 2016 |
28011 |
535.7 |
| Dec 02 2016 |
21395 |
535.7 |
| Dec 02 2016 |
28012 |
535.7 |
| Nov 25 2016 |
21391 |
535.7 |
| Nov 25 2016 |
28009 |
535.7 |
| Nov 18 2016 |
21391 |
535.7 |
| Nov 18 2016 |
28009 |
535.7 |
| Nov 11 2016 |
21391 |
535.7 |
| Nov 11 2016 |
27979 |
535.7 |
| Nov 04 2016 |
21391 |
535.7 |
| Nov 04 2016 |
27979 |
535.7 |
| Oct 28 2016 |
21392 |
535.7 |
| Oct 28 2016 |
27989 |
535.7 |
| Oct 21 2016 |
21389 |
535.7 |
| Oct 21 2016 |
28003 |
535.7 |
| Oct 14 2016 |
21306 |
535.7 |
| Oct 14 2016 |
27965 |
535.7 |
| Oct 07 2016 |
21335 |
535.7 |
| Oct 07 2016 |
28005 |
535.7 |
| Sep 30 2016 |
21401 |
535.7 |
| Sep 30 2016 |
28045 |
535.7 |
| Sep 23 2016 |
21459 |
535.7 |
| Sep 23 2016 |
27857 |
535.7 |
| Sep 16 2016 |
21572 |
535.7 |
| Sep 16 2016 |
27884 |
535.7 |
| Sep 09 2016 |
21670 |
535.7 |
| Sep 09 2016 |
27979 |
535.7 |
| Sep 02 2016 |
22705 |
548.53 |
| Sep 02 2016 |
29271 |
548.53 |
| Aug 26 2016 |
23913 |
571.4 |
| Aug 26 2016 |
30740 |
571.4 |
| Aug 19 2016 |
24177 |
576.99 |
| Aug 19 2016 |
31065 |
576.99 |
| Aug 12 2016 |
24510 |
576.99 |
| Aug 12 2016 |
33611 |
576.99 |
| Aug 05 2016 |
24320 |
576.99 |
| Aug 05 2016 |
33739 |
576.99 |
| Jul 29 2016 |
24912 |
592.24 |
| Jul 29 2016 |
34867 |
592.24 |
| Jul 22 2016 |
25155 |
592.24 |
| Jul 22 2016 |
35107 |
592.24 |
| Jun 22 2016 |
25435 |
592.24 |
| Jun 22 2016 |
36193 |
592.24 |
| Jun 15 2016 |
25509 |
592.24 |
| Jun 15 2016 |
36637 |
592.24 |
| Jun 08 2016 |
25699 |
592.24 |
| Jun 08 2016 |
36830 |
592.24 |
| Jun 01 2016 |
25754 |
592.24 |
| Jun 01 2016 |
37122 |
592.24 |
| May 25 2016 |
25618 |
592.24 |
| May 25 2016 |
36877 |
592.24 |
| May 18 2016 |
25856 |
592.24 |
| May 18 2016 |
37215 |
592.24 |
| May 11 2016 |
25750 |
592.24 |
| May 11 2016 |
37254 |
592.24 |
| May 04 2016 |
25605 |
592.24 |
| May 04 2016 |
37121 |
592.24 |
| Apr 20 2016 |
26111 |
592.24 |
| Apr 20 2016 |
37594 |
592.24 |
