| Apr 01 2020 |
7592 |
385 |
| Mar 01 2020 |
7772 |
385 |
| Feb 01 2020 |
7739 |
385 |
| Jan 01 2020 |
7768 |
385 |
| Dec 01 2019 |
7761 |
385 |
| Nov 01 2019 |
6994 |
385 |
| Oct 01 2019 |
6985 |
385 |
| Sep 01 2019 |
7005 |
385 |
| Aug 30 2019 |
16538 |
537.26 |
| Aug 30 2019 |
23829 |
537.26 |
| Aug 23 2019 |
16662 |
537.26 |
| Aug 23 2019 |
24118 |
537.26 |
| Aug 16 2019 |
16639 |
537.26 |
| Aug 16 2019 |
24042 |
537.26 |
| Aug 09 2019 |
16718 |
537.26 |
| Aug 09 2019 |
24160 |
537.26 |
| Aug 02 2019 |
16868 |
537.26 |
| Aug 02 2019 |
24330 |
537.26 |
| Aug 01 2019 |
7089 |
385 |
| Jul 26 2019 |
16968 |
537.26 |
| Jul 26 2019 |
24442 |
537.26 |
| Jul 19 2019 |
17026 |
537.26 |
| Jul 19 2019 |
24630 |
537.26 |
| Jul 12 2019 |
17172 |
537.26 |
| Jul 12 2019 |
24700 |
537.26 |
| Jul 05 2019 |
17612 |
537.26 |
| Jul 05 2019 |
25143 |
537.26 |
| Jul 01 2019 |
7129 |
385 |
| Jun 28 2019 |
17809 |
537.26 |
| Jun 28 2019 |
25352 |
537.26 |
| Jun 21 2019 |
17792 |
537.26 |
| Jun 21 2019 |
25190 |
537.26 |
| Jun 14 2019 |
17969 |
537.26 |
| Jun 14 2019 |
25272 |
537.26 |
| Jun 07 2019 |
18195 |
537.26 |
| Jun 07 2019 |
25499 |
537.26 |
| Jun 01 2019 |
7065 |
385 |
| May 31 2019 |
18085 |
537.26 |
| May 31 2019 |
25370 |
537.26 |
| May 24 2019 |
18056 |
537.26 |
| May 24 2019 |
25384 |
537.26 |
| May 17 2019 |
18136 |
537.26 |
| May 17 2019 |
25385 |
537.26 |
| May 10 2019 |
18130 |
537.26 |
| May 10 2019 |
25387 |
537.26 |
| May 03 2019 |
18169 |
537.26 |
| May 03 2019 |
25464 |
537.26 |
| May 01 2019 |
6834 |
385 |
| Apr 26 2019 |
18138 |
537.26 |
| Apr 26 2019 |
24803 |
537.26 |
| Apr 19 2019 |
18312 |
537.26 |
| Apr 19 2019 |
24783 |
537.26 |
| Apr 18 2019 |
18343 |
537.26 |
| Apr 12 2019 |
18520 |
537.26 |
| Apr 12 2019 |
24870 |
537.26 |
| Apr 05 2019 |
18125 |
537.26 |
| Apr 05 2019 |
24220 |
537.26 |
| Apr 01 2019 |
6951 |
385 |
| Mar 29 2019 |
17897 |
537.26 |
| Mar 29 2019 |
23990 |
537.26 |
| Mar 22 2019 |
17590 |
537.26 |
| Mar 22 2019 |
23624 |
537.26 |
| Mar 15 2019 |
17455 |
537.26 |
| Mar 15 2019 |
23557 |
537.26 |
| Mar 08 2019 |
17328 |
537.26 |
| Mar 08 2019 |
23232 |
537.26 |
| Mar 01 2019 |
6797 |
385 |
| Mar 01 2019 |
17338 |
537.26 |
| Mar 01 2019 |
23331 |
537.26 |
| Feb 22 2019 |
17364 |
537.26 |
| Feb 22 2019 |
23423 |
537.26 |
| Feb 15 2019 |
17296 |
537.26 |
| Feb 15 2019 |
23173 |
537.26 |
| Feb 08 2019 |
17074 |
537.26 |
| Feb 08 2019 |
22936 |
537.26 |
| Feb 01 2019 |
6745 |
385 |
| Feb 01 2019 |
17099 |
537.26 |
| Feb 01 2019 |
22935 |
537.26 |
| Jan 25 2019 |
17087 |
537.26 |
| Jan 25 2019 |
22959 |
537.26 |
| Jan 18 2019 |
17104 |
537.26 |
| Jan 18 2019 |
23004 |
537.26 |
| Jan 11 2019 |
17082 |
537.26 |
| Jan 11 2019 |
22981 |
537.26 |
| Jan 04 2019 |
17099 |
537.26 |
| Jan 04 2019 |
22993 |
537.26 |
| Jan 01 2019 |
5505 |
385 |
| Dec 28 2018 |
17099 |
537.26 |
| Dec 28 2018 |
22993 |
537.26 |
| Dec 21 2018 |
17099 |
537.26 |
| Dec 21 2018 |
22993 |
537.26 |
| Dec 14 2018 |
17099 |
537.26 |
| Dec 14 2018 |
22993 |
537.26 |
| Dec 07 2018 |
17084 |
537.26 |
| Dec 07 2018 |
22981 |
537.26 |
| Dec 01 2018 |
6736 |
385 |
| Nov 30 2018 |
17084 |
537.26 |
| Nov 30 2018 |
22981 |
537.26 |
| Nov 23 2018 |
17084 |
537.26 |
| Nov 23 2018 |
22981 |
537.26 |
| Nov 16 2018 |
17084 |
537.26 |
| Nov 16 2018 |
22981 |
537.26 |
| Nov 09 2018 |
17084 |
537.26 |
| Nov 09 2018 |
22982 |
537.26 |
| Nov 02 2018 |
17084 |
537.26 |
| Nov 02 2018 |
22945 |
537.26 |
| Nov 01 2018 |
5490 |
385 |
| Oct 26 2018 |
17084 |
537.26 |
| Oct 26 2018 |
22937 |
537.26 |
| Oct 19 2018 |
17084 |
537.26 |
| Oct 19 2018 |
22968 |
537.26 |
| Oct 12 2018 |
17055 |
537.26 |
| Oct 12 2018 |
22906 |
537.26 |
| Oct 05 2018 |
17007 |
537.26 |
| Oct 05 2018 |
23029 |
537.26 |
| Oct 01 2018 |
5587 |
385 |
| Sep 28 2018 |
17017 |
537.26 |
| Sep 28 2018 |
22483 |
537.26 |
| Sep 21 2018 |
16968 |
537.26 |
| Sep 21 2018 |
22440 |
537.26 |
| Sep 14 2018 |
17044 |
537.26 |
| Sep 14 2018 |
22509 |
537.26 |
| Sep 07 2018 |
17192 |
537.26 |
| Sep 07 2018 |
22942 |
537.26 |
| Sep 01 2018 |
5374 |
385 |
| Aug 03 2018 |
18408 |
574.96 |
| Aug 03 2018 |
26158 |
574.96 |
| Aug 01 2018 |
5200 |
385 |
| Jul 27 2018 |
18652 |
574.96 |
| Jul 27 2018 |
26255 |
574.96 |
| Jul 20 2018 |
18627 |
574.96 |
| Jul 20 2018 |
26540 |
574.96 |
| Jul 13 2018 |
18894 |
574.96 |
| Jul 13 2018 |
26341 |
574.96 |
| Jul 06 2018 |
19344 |
595.38 |
| Jul 06 2018 |
27088 |
595.38 |
| Jul 01 2018 |
5152 |
385 |
| Jun 29 2018 |
19347 |
595.38 |
| Jun 29 2018 |
27011 |
595.38 |
| Jun 22 2018 |
19662 |
595.38 |
| Jun 22 2018 |
27429 |
595.38 |
| Jun 15 2018 |
19778 |
595.38 |
| Jun 15 2018 |
27435 |
595.38 |
| Jun 08 2018 |
19882 |
595.38 |
| Jun 08 2018 |
27690 |
595.38 |
| Jun 01 2018 |
4942 |
385 |
| Jun 01 2018 |
20323 |
595.38 |
| Jun 01 2018 |
19328 |
558.41 |
| Jun 01 2018 |
27563 |
583.05 |
| May 25 2018 |
19371 |
558.41 |
| May 25 2018 |
20420 |
595.38 |
| May 25 2018 |
27777 |
583.05 |
| May 18 2018 |
20578 |
595.38 |
| May 18 2018 |
19370 |
558.41 |
| May 18 2018 |
27877 |
583.05 |
| May 11 2018 |
19266 |
558.41 |
| May 11 2018 |
20606 |
595.38 |
| May 11 2018 |
27971 |
583.05 |
| May 04 2018 |
19494 |
558.41 |
| May 04 2018 |
21014 |
595.38 |
| May 04 2018 |
28253 |
583.05 |
| May 01 2018 |
4217 |
385 |
| Apr 27 2018 |
19566 |
558.41 |
| Apr 27 2018 |
20814 |
595.38 |
| Apr 27 2018 |
28109 |
583.05 |
| Apr 20 2018 |
19776 |
558.41 |
| Apr 20 2018 |
20916 |
595.38 |
| Apr 20 2018 |
28312 |
583.05 |
| Apr 13 2018 |
19753 |
558.41 |
| Apr 13 2018 |
20698 |
595.38 |
| Apr 13 2018 |
28190 |
583.05 |
| Apr 06 2018 |
19625 |
558.41 |
| Apr 06 2018 |
21158 |
595.38 |
| Apr 06 2018 |
28354 |
583.05 |
| Mar 30 2018 |
19762 |
558.41 |
| Mar 30 2018 |
20209 |
559.05 |
| Mar 30 2018 |
27253 |
558.89 |
| Mar 23 2018 |
20421 |
559.05 |
| Mar 23 2018 |
19771 |
558.41 |
| Mar 23 2018 |
27442 |
558.89 |
| Mar 16 2018 |
20266 |
559.05 |
| Mar 16 2018 |
19824 |
558.41 |
| Mar 16 2018 |
27415 |
558.89 |
| Mar 09 2018 |
19661 |
558.41 |
| Mar 09 2018 |
20132 |
559.05 |
| Mar 09 2018 |
27359 |
558.89 |
| Mar 02 2018 |
19890 |
558.41 |
| Mar 02 2018 |
20230 |
559.05 |
| Mar 02 2018 |
27686 |
558.89 |
| Feb 23 2018 |
20435 |
559.05 |
| Feb 23 2018 |
20103 |
558.41 |
| Feb 23 2018 |
27906 |
558.89 |
| Feb 16 2018 |
20041 |
558.41 |
| Feb 16 2018 |
20499 |
559.05 |
| Feb 16 2018 |
27883 |
558.89 |
| Feb 09 2018 |
20070 |
558.41 |
| Feb 09 2018 |
20237 |
559.05 |
| Feb 09 2018 |
27566 |
558.89 |
| Feb 02 2018 |
20023 |
558.41 |
| Feb 02 2018 |
20106 |
559.05 |
| Feb 02 2018 |
27449 |
558.89 |
| Jan 26 2018 |
20056 |
558.41 |
| Jan 26 2018 |
20205 |
559.05 |
| Jan 26 2018 |
27499 |
558.89 |
| Jan 19 2018 |
20064 |
558.41 |
| Jan 19 2018 |
20203 |
559.05 |
| Jan 19 2018 |
27494 |
558.89 |
| Jan 12 2018 |
20042 |
558.41 |
| Jan 12 2018 |
20238 |
559.05 |
| Jan 12 2018 |
27495 |
558.89 |
| Jan 05 2018 |
20238 |
559.05 |
| Jan 05 2018 |
20077 |
558.41 |
| Jan 05 2018 |
27522 |
558.89 |
| Dec 29 2017 |
20078 |
558.41 |
| Dec 29 2017 |
20238 |
559.05 |
| Dec 29 2017 |
27522 |
558.89 |
| Dec 22 2017 |
20080 |
558.41 |
| Dec 22 2017 |
20238 |
559.05 |
| Dec 22 2017 |
27524 |
558.89 |
| Dec 15 2017 |
20238 |
559.05 |
| Dec 15 2017 |
20068 |
558.41 |
| Dec 15 2017 |
27517 |
558.89 |
| Dec 08 2017 |
20238 |
559.05 |
| Dec 08 2017 |
20068 |
558.41 |
| Dec 08 2017 |
27517 |
558.89 |
| Dec 01 2017 |
20068 |
558.41 |
| Dec 01 2017 |
20238 |
559.05 |
| Dec 01 2017 |
27517 |
558.89 |
| Nov 24 2017 |
20238 |
559.05 |
| Nov 24 2017 |
20068 |
558.41 |
| Nov 24 2017 |
27517 |
558.89 |
| Nov 17 2017 |
20239 |
559.05 |
| Nov 17 2017 |
20068 |
558.41 |
| Nov 17 2017 |
27518 |
558.89 |
| Nov 10 2017 |
20068 |
558.41 |
| Nov 10 2017 |
20279 |
559.05 |
| Nov 10 2017 |
27542 |
558.89 |
| Nov 03 2017 |
20069 |
558.41 |
| Nov 03 2017 |
20279 |
559.05 |
| Nov 03 2017 |
27543 |
558.89 |
| Oct 27 2017 |
20287 |
559.05 |
| Oct 27 2017 |
20069 |
558.41 |
| Oct 27 2017 |
27569 |
558.89 |
| Oct 20 2017 |
20096 |
558.41 |
| Oct 20 2017 |
20172 |
559.05 |
| Oct 20 2017 |
27488 |
558.89 |
| Oct 13 2017 |
20096 |
558.41 |
| Oct 13 2017 |
20227 |
559.05 |
| Oct 13 2017 |
27525 |
558.89 |
| Oct 06 2017 |
20082 |
558.41 |
| Oct 06 2017 |
20213 |
559.05 |
| Oct 06 2017 |
27515 |
558.89 |
| Sep 29 2017 |
20211 |
559.05 |
| Sep 29 2017 |
20105 |
558.41 |
| Sep 29 2017 |
27426 |
558.89 |
| Sep 22 2017 |
20086 |
558.41 |
| Sep 22 2017 |
20522 |
559.05 |
| Sep 22 2017 |
27718 |
558.89 |
| Sep 15 2017 |
20173 |
558.41 |
| Sep 15 2017 |
20484 |
559.05 |
| Sep 15 2017 |
27767 |
558.89 |
| Sep 08 2017 |
20405 |
559.05 |
| Sep 08 2017 |
20185 |
558.41 |
| Sep 08 2017 |
27886 |
558.89 |
| Sep 01 2017 |
20464 |
558.41 |
| Sep 01 2017 |
20453 |
559.05 |
| Sep 01 2017 |
28017 |
558.89 |
| Aug 25 2017 |
20503 |
558.41 |
| Aug 25 2017 |
20815 |
559.05 |
| Aug 25 2017 |
28413 |
558.89 |
| Aug 18 2017 |
20540 |
558.41 |
| Aug 18 2017 |
20885 |
559.05 |
| Aug 18 2017 |
28548 |
558.89 |
| Aug 11 2017 |
20471 |
558.41 |
| Aug 11 2017 |
20554 |
551.1 |
| Aug 11 2017 |
28209 |
553.54 |
| Aug 04 2017 |
20649 |
558.41 |
| Aug 04 2017 |
20662 |
551.1 |
| Aug 04 2017 |
28498 |
553.54 |
| Jul 28 2017 |
20716 |
558.41 |
| Jul 28 2017 |
20815 |
551.1 |
| Jul 28 2017 |
28702 |
553.54 |
| Jul 21 2017 |
20821 |
551.1 |
| Jul 21 2017 |
20847 |
558.41 |
| Jul 21 2017 |
28850 |
553.54 |
| Jul 14 2017 |
20990 |
558.41 |
| Jul 14 2017 |
20923 |
551.1 |
| Jul 14 2017 |
28988 |
553.54 |
| Jul 07 2017 |
21028 |
558.41 |
| Jul 07 2017 |
16079 |
486.41 |
| Jul 07 2017 |
26236 |
522.41 |
| Jun 30 2017 |
16113 |
486.41 |
| Jun 30 2017 |
21163 |
558.41 |
| Jun 30 2017 |
26328 |
522.41 |
| Jun 23 2017 |
16319 |
486.41 |
| Jun 23 2017 |
22274 |
558.41 |
| Jun 23 2017 |
26510 |
522.41 |
| Jun 16 2017 |
22328 |
558.41 |
| Jun 16 2017 |
16368 |
486.41 |
| Jun 16 2017 |
26479 |
522.41 |
| Jun 09 2017 |
16252 |
486.41 |
| Jun 09 2017 |
22418 |
558.41 |
| Jun 09 2017 |
26396 |
522.41 |
| Jun 02 2017 |
16606 |
486.41 |
| Jun 02 2017 |
22310 |
486.41 |
| May 26 2017 |
16644 |
486.41 |
| May 26 2017 |
22403 |
486.41 |
| May 19 2017 |
17093 |
486.41 |
| May 19 2017 |
22699 |
486.41 |
| May 12 2017 |
17183 |
486.41 |
| May 12 2017 |
22841 |
486.41 |
| May 05 2017 |
17188 |
486.41 |
| May 05 2017 |
22812 |
486.41 |
| Apr 28 2017 |
17053 |
486.41 |
| Apr 28 2017 |
22558 |
486.41 |
| Apr 21 2017 |
17318 |
486.41 |
| Apr 21 2017 |
22803 |
486.41 |
| Apr 14 2017 |
17474 |
486.41 |
| Apr 14 2017 |
22813 |
486.41 |
| Apr 07 2017 |
17298 |
486.41 |
| Apr 07 2017 |
22522 |
486.41 |
| May 06 2015 |
25879 |
556.81 |
| May 06 2015 |
36008 |
556.81 |
| Apr 29 2015 |
26215 |
556.81 |
| Apr 29 2015 |
36203 |
556.81 |
| Apr 22 2015 |
26596 |
561.81 |
| Apr 22 2015 |
36803 |
561.81 |
| Apr 15 2015 |
25968 |
561.81 |
| Apr 15 2015 |
36223 |
561.81 |
| Apr 08 2015 |
26156 |
562.3 |
| Apr 08 2015 |
36475 |
562.3 |
| Apr 01 2015 |
26321 |
562.3 |
| Apr 01 2015 |
37198 |
562.3 |
| Mar 25 2015 |
25598 |
562.3 |
| Mar 25 2015 |
36175 |
562.3 |
| Mar 18 2015 |
23786 |
551.37 |
| Mar 18 2015 |
33929 |
551.37 |
| Mar 11 2015 |
24351 |
551.37 |
| Mar 11 2015 |
34811 |
551.37 |
| Mar 04 2015 |
24803 |
551.37 |
| Mar 04 2015 |
35242 |
551.37 |
| Feb 25 2015 |
24817 |
551.37 |
| Feb 25 2015 |
35225 |
551.37 |
| Feb 18 2015 |
25040 |
551.37 |
| Feb 18 2015 |
35338 |
551.37 |
| Feb 11 2015 |
25045 |
551.37 |
| Feb 11 2015 |
35360 |
551.37 |
| Feb 04 2015 |
25117 |
551.37 |
| Feb 04 2015 |
35389 |
551.37 |
| Jan 28 2015 |
25072 |
551.37 |
| Jan 28 2015 |
35356 |
551.37 |
| Jan 21 2015 |
25118 |
551.37 |
| Jan 21 2015 |
35396 |
551.37 |
| Jan 14 2015 |
25138 |
551.37 |
| Jan 14 2015 |
35398 |
551.37 |
| Jan 07 2015 |
25137 |
551.37 |
| Jan 07 2015 |
35379 |
551.37 |
| Dec 31 2014 |
25137 |
551.37 |
| Dec 31 2014 |
35407 |
551.37 |
| Dec 24 2014 |
25137 |
551.37 |
| Dec 24 2014 |
35407 |
551.37 |
| Dec 17 2014 |
25137 |
551.37 |
| Dec 17 2014 |
35395 |
551.37 |
| Dec 10 2014 |
25137 |
551.37 |
| Dec 10 2014 |
35396 |
551.37 |
| Dec 03 2014 |
25137 |
551.37 |
| Dec 03 2014 |
35396 |
551.37 |
| Nov 26 2014 |
25137 |
551.37 |
| Nov 26 2014 |
35396 |
551.37 |
| Nov 19 2014 |
25137 |
551.37 |
| Nov 19 2014 |
35395 |
551.37 |
| Nov 12 2014 |
25137 |
551.37 |
| Nov 12 2014 |
35398 |
551.37 |
| Nov 05 2014 |
25137 |
551.37 |
| Nov 05 2014 |
35400 |
551.37 |
| Oct 29 2014 |
25128 |
551.37 |
| Oct 29 2014 |
35394 |
551.37 |
| Oct 22 2014 |
25058 |
551.37 |
| Oct 22 2014 |
35386 |
551.37 |
| Oct 15 2014 |
24896 |
551.37 |
| Oct 15 2014 |
35251 |
551.37 |
| Oct 08 2014 |
24926 |
551.37 |
| Oct 08 2014 |
35235 |
551.37 |
| Oct 01 2014 |
24934 |
551.37 |
| Oct 01 2014 |
35303 |
551.37 |
| Sep 24 2014 |
25030 |
551.37 |
| Sep 24 2014 |
35289 |
551.37 |
| Sep 17 2014 |
24786 |
551.37 |
| Sep 17 2014 |
35164 |
551.37 |
| Sep 10 2014 |
24780 |
551.37 |
| Sep 10 2014 |
35235 |
551.37 |
| Sep 03 2014 |
24851 |
551.37 |
| Sep 03 2014 |
35275 |
551.37 |
| Aug 27 2014 |
24728 |
551.37 |
| Aug 27 2014 |
35385 |
551.37 |
| Aug 20 2014 |
24699 |
551.37 |
| Aug 20 2014 |
35438 |
551.37 |
| Aug 13 2014 |
24606 |
551.37 |
| Aug 13 2014 |
35563 |
551.37 |
| Aug 06 2014 |
23604 |
531.44 |
| Aug 06 2014 |
33844 |
531.44 |
| Jul 30 2014 |
23696 |
531.44 |
| Jul 30 2014 |
34093 |
531.44 |
| Jul 23 2014 |
23492 |
531.44 |
| Jul 23 2014 |
33790 |
531.44 |
| Jul 16 2014 |
23700 |
531.44 |
| Jul 16 2014 |
33755 |
531.44 |
| Jul 09 2014 |
20230 |
501.39 |
| Jul 09 2014 |
23348 |
525.1 |
| Jul 09 2014 |
32624 |
520.35 |
| Jul 02 2014 |
20404 |
501.39 |
| Jul 02 2014 |
23465 |
525.1 |
| Jul 02 2014 |
32888 |
520.35 |
| Jun 25 2014 |
20554 |
501.39 |
| Jun 25 2014 |
23573 |
525.1 |
| Jun 25 2014 |
33058 |
520.35 |
| Jun 18 2014 |
20701 |
501.39 |
| Jun 18 2014 |
23642 |
525.1 |
| Jun 18 2014 |
33094 |
520.35 |
| Jun 11 2014 |
23438 |
525.1 |
| Jun 11 2014 |
20697 |
501.39 |
| Jun 11 2014 |
33225 |
520.35 |
| Jun 04 2014 |
21102 |
501.39 |
| Jun 04 2014 |
23662 |
525.1 |
| Jun 04 2014 |
33558 |
520.35 |
| May 28 2014 |
21053 |
501.39 |
| May 28 2014 |
23424 |
525.1 |
| May 28 2014 |
33358 |
520.35 |
| May 21 2014 |
23491 |
525.1 |
| May 21 2014 |
21135 |
501.39 |
| May 21 2014 |
33497 |
520.35 |
| May 14 2014 |
23630 |
525.1 |
| May 14 2014 |
21280 |
501.39 |
| May 14 2014 |
33654 |
520.35 |
| May 07 2014 |
20936 |
501.39 |
| May 07 2014 |
19600 |
485.15 |
| May 07 2014 |
29529 |
490.56 |
| Apr 30 2014 |
20214 |
485.15 |
| Apr 30 2014 |
21624 |
501.39 |
| Apr 30 2014 |
30220 |
490.56 |
| Apr 23 2014 |
20601 |
485.15 |
| Apr 23 2014 |
21890 |
501.39 |
| Apr 23 2014 |
30630 |
490.56 |
| Apr 16 2014 |
21724 |
501.39 |
| Apr 16 2014 |
20564 |
485.15 |
| Apr 16 2014 |
30401 |
490.56 |
| Apr 09 2014 |
22001 |
501.39 |
| Apr 09 2014 |
21284 |
485.15 |
| Apr 09 2014 |
30871 |
490.56 |
| Apr 02 2014 |
21293 |
485.15 |
| Apr 02 2014 |
22167 |
501.39 |
| Apr 02 2014 |
30316 |
490.56 |
| Mar 26 2014 |
22601 |
501.39 |
| Mar 26 2014 |
17280 |
451.7 |
| Mar 26 2014 |
28278 |
476.54 |
| Mar 19 2014 |
22748 |
501.39 |
| Mar 19 2014 |
17187 |
451.7 |
| Mar 19 2014 |
28231 |
476.54 |
| Mar 12 2014 |
18870 |
461.72 |
| Mar 12 2014 |
17210 |
451.7 |
| Mar 12 2014 |
25577 |
458.38 |
| Mar 05 2014 |
16933 |
451.7 |
| Mar 05 2014 |
18907 |
461.72 |
| Mar 05 2014 |
25441 |
458.38 |
| Feb 26 2014 |
18908 |
461.72 |
| Feb 26 2014 |
20250 |
484.76 |
| Feb 26 2014 |
27569 |
473.24 |
| Feb 19 2014 |
18943 |
461.72 |
| Feb 19 2014 |
20333 |
484.76 |
| Feb 19 2014 |
27578 |
473.24 |
| Feb 12 2014 |
20299 |
484.76 |
| Feb 12 2014 |
18930 |
461.72 |
| Feb 12 2014 |
27514 |
473.24 |
| Feb 05 2014 |
19082 |
461.72 |
| Feb 05 2014 |
20325 |
484.76 |
| Feb 05 2014 |
27618 |
473.24 |
| Jan 29 2014 |
19211 |
461.72 |
| Jan 29 2014 |
20208 |
484.76 |
| Jan 29 2014 |
27622 |
473.24 |
| Jan 22 2014 |
19165 |
461.72 |
| Jan 22 2014 |
20108 |
484.76 |
| Jan 22 2014 |
27514 |
473.24 |
| Jan 15 2014 |
19224 |
461.72 |
| Jan 15 2014 |
20124 |
484.76 |
| Jan 15 2014 |
27579 |
473.24 |
| Jan 08 2014 |
19257 |
461.72 |
| Jan 08 2014 |
19989 |
484.76 |
| Jan 08 2014 |
27487 |
473.24 |
| Jan 01 2014 |
19261 |
461.72 |
| Jan 01 2014 |
19989 |
484.76 |
| Jan 01 2014 |
27491 |
473.24 |
| Dec 25 2013 |
19989 |
484.76 |
| Dec 25 2013 |
19261 |
461.72 |
| Dec 25 2013 |
27502 |
473.24 |
| Dec 18 2013 |
19261 |
461.72 |
| Dec 18 2013 |
19989 |
484.76 |
| Dec 18 2013 |
27502 |
473.24 |
| Dec 11 2013 |
19261 |
461.72 |
| Dec 11 2013 |
19990 |
484.76 |
| Dec 11 2013 |
27503 |
473.24 |
| Dec 04 2013 |
19991 |
484.76 |
| Dec 04 2013 |
19261 |
461.72 |
| Dec 04 2013 |
27504 |
473.24 |
| Nov 27 2013 |
19991 |
484.76 |
| Nov 27 2013 |
19261 |
461.72 |
| Nov 27 2013 |
27504 |
473.24 |
| Nov 20 2013 |
19261 |
461.72 |
| Nov 20 2013 |
19991 |
484.76 |
| Nov 20 2013 |
27505 |
473.24 |
| Nov 13 2013 |
19992 |
484.76 |
| Nov 13 2013 |
19263 |
461.72 |
| Nov 13 2013 |
27506 |
473.24 |
| Nov 06 2013 |
19992 |
484.76 |
| Nov 06 2013 |
19264 |
461.72 |
| Nov 06 2013 |
27507 |
473.24 |
| Oct 30 2013 |
19262 |
461.72 |
| Oct 30 2013 |
19992 |
484.76 |
| Oct 30 2013 |
27505 |
473.24 |
| Oct 23 2013 |
19263 |
461.72 |
| Oct 23 2013 |
19982 |
484.76 |
| Oct 23 2013 |
27502 |
473.24 |
| Oct 16 2013 |
19994 |
484.76 |
| Oct 16 2013 |
19218 |
461.72 |
| Oct 16 2013 |
27467 |
473.24 |
| Oct 09 2013 |
14994 |
422.04 |
| Oct 09 2013 |
19739 |
484.76 |
| Oct 09 2013 |
25976 |
463.86 |
| Oct 02 2013 |
14986 |
422.04 |
| Oct 02 2013 |
19794 |
484.76 |
| Oct 02 2013 |
26032 |
463.86 |
| Sep 25 2013 |
14901 |
422.04 |
| Sep 25 2013 |
19781 |
484.76 |
| Sep 25 2013 |
25979 |
463.86 |
| Sep 18 2013 |
19601 |
484.76 |
| Sep 18 2013 |
14827 |
422.04 |
| Sep 18 2013 |
25729 |
463.86 |
| Sep 11 2013 |
14755 |
422.04 |
| Sep 11 2013 |
19553 |
484.76 |
| Sep 11 2013 |
25559 |
463.86 |
| Sep 04 2013 |
14769 |
422.04 |
| Sep 04 2013 |
19740 |
484.76 |
| Sep 04 2013 |
25717 |
463.86 |
| Aug 28 2013 |
22354 |
517.83 |
| Aug 28 2013 |
14734 |
422.04 |
| Aug 28 2013 |
26461 |
469.94 |
| Aug 21 2013 |
14816 |
422.04 |
| Aug 21 2013 |
22447 |
517.83 |
| Aug 21 2013 |
26658 |
469.94 |
| Aug 14 2013 |
14901 |
422.04 |
| Aug 14 2013 |
22494 |
517.83 |
| Aug 14 2013 |
26378 |
469.94 |
| Aug 07 2013 |
15101 |
422.04 |
| Aug 07 2013 |
22473 |
517.83 |
| Aug 07 2013 |
26627 |
469.94 |
| Jul 31 2013 |
15203 |
422.04 |
| Jul 31 2013 |
22895 |
517.83 |
| Jul 31 2013 |
26967 |
469.94 |
| Jul 24 2013 |
15347 |
422.04 |
| Jul 24 2013 |
22793 |
517.83 |
| Jul 24 2013 |
27103 |
469.94 |
| Jul 17 2013 |
15404 |
422.04 |
| Jul 17 2013 |
22835 |
517.83 |
| Jul 17 2013 |
27229 |
469.94 |
| Jul 10 2013 |
23012 |
517.83 |
| Jul 10 2013 |
15565 |
422.04 |
| Jul 10 2013 |
27520 |
469.94 |
| Jul 03 2013 |
15678 |
422.04 |
| Jul 03 2013 |
22968 |
517.83 |
| Jul 03 2013 |
27502 |
469.94 |
| Jun 26 2013 |
15957 |
422.04 |
| Jun 26 2013 |
22874 |
517.83 |
| Jun 26 2013 |
27721 |
469.94 |
| Jun 19 2013 |
23092 |
517.83 |
| Jun 19 2013 |
16142 |
422.04 |
| Jun 19 2013 |
27715 |
469.94 |
| Jun 12 2013 |
23146 |
517.83 |
| Jun 12 2013 |
16189 |
422.04 |
| Jun 12 2013 |
28000 |
469.94 |
| Jun 05 2013 |
15978 |
422.04 |
| Jun 05 2013 |
22964 |
517.83 |
| Jun 05 2013 |
27737 |
469.94 |
| May 29 2013 |
22849 |
517.83 |
| May 29 2013 |
16001 |
422.04 |
| May 29 2013 |
27742 |
469.94 |
| May 22 2013 |
23272 |
517.83 |
| May 22 2013 |
16256 |
422.04 |
| May 22 2013 |
28246 |
469.94 |
| May 15 2013 |
16353 |
422.04 |
| May 15 2013 |
23244 |
517.83 |
| May 15 2013 |
28261 |
469.94 |
| May 08 2013 |
16302 |
422.04 |
| May 08 2013 |
23230 |
517.83 |
| May 08 2013 |
28210 |
469.94 |
| May 01 2013 |
23611 |
517.83 |
| May 01 2013 |
16416 |
422.04 |
| May 01 2013 |
28428 |
469.94 |
| Apr 24 2013 |
16403 |
422.04 |
| Apr 24 2013 |
22881 |
517.83 |
| Apr 24 2013 |
28279 |
469.94 |
| Apr 17 2013 |
16402 |
422.04 |
| Apr 17 2013 |
22989 |
517.83 |
| Apr 17 2013 |
28398 |
469.94 |
| Apr 10 2013 |
16129 |
422.04 |
| Apr 10 2013 |
22870 |
517.83 |
| Apr 10 2013 |
28181 |
469.94 |
| Apr 03 2013 |
22782 |
517.83 |
| Apr 03 2013 |
16024 |
422.04 |
| Apr 03 2013 |
28069 |
469.94 |
| Mar 27 2013 |
23232 |
517.83 |
| Mar 27 2013 |
34208 |
517.83 |
| Mar 20 2013 |
23040 |
517.83 |
| Mar 20 2013 |
34130 |
517.83 |
| Mar 13 2013 |
17007 |
517.83 |
| Mar 13 2013 |
33977 |
517.83 |
