| Sep 06 2019 |
3409 |
382.68 |
| Sep 06 2019 |
5043 |
382.68 |
| Aug 30 2019 |
3439 |
382.68 |
| Aug 30 2019 |
5091 |
382.68 |
| Aug 23 2019 |
3466 |
382.68 |
| Aug 23 2019 |
5128 |
382.68 |
| Aug 16 2019 |
3484 |
382.68 |
| Aug 16 2019 |
5151 |
382.68 |
| Aug 09 2019 |
3490 |
382.68 |
| Aug 09 2019 |
5162 |
382.68 |
| Aug 02 2019 |
3532 |
382.68 |
| Aug 02 2019 |
5208 |
382.68 |
| Jul 26 2019 |
3562 |
382.68 |
| Jul 26 2019 |
5262 |
382.68 |
| Jul 19 2019 |
3643 |
382.68 |
| Jul 19 2019 |
5307 |
382.68 |
| Jul 12 2019 |
3667 |
382.68 |
| Jul 12 2019 |
5428 |
382.68 |
| Jul 05 2019 |
3837 |
382.68 |
| Jul 05 2019 |
5621 |
382.68 |
| Jun 28 2019 |
3859 |
382.68 |
| Jun 28 2019 |
5679 |
382.68 |
| Jun 21 2019 |
3857 |
382.68 |
| Jun 21 2019 |
5662 |
382.68 |
| Jun 14 2019 |
3862 |
382.68 |
| Jun 14 2019 |
5693 |
382.68 |
| Jun 07 2019 |
3890 |
382.68 |
| Jun 07 2019 |
5760 |
382.68 |
| May 31 2019 |
3878 |
382.68 |
| May 31 2019 |
5796 |
382.68 |
| May 24 2019 |
3873 |
382.68 |
| May 24 2019 |
5832 |
382.68 |
| May 17 2019 |
3889 |
382.68 |
| May 17 2019 |
5890 |
382.68 |
| May 10 2019 |
3908 |
382.68 |
| May 10 2019 |
5812 |
382.68 |
| May 03 2019 |
3949 |
382.68 |
| May 03 2019 |
5860 |
382.68 |
| Apr 26 2019 |
3995 |
382.68 |
| Apr 26 2019 |
5818 |
382.68 |
| Apr 19 2019 |
3937 |
382.68 |
| Apr 19 2019 |
5786 |
382.68 |
| Apr 18 2019 |
3941 |
382.68 |
| Apr 12 2019 |
3906 |
382.68 |
| Apr 12 2019 |
5851 |
382.68 |
| Apr 05 2019 |
3738 |
382.68 |
| Apr 05 2019 |
5659 |
382.68 |
| Mar 29 2019 |
3714 |
382.68 |
| Mar 29 2019 |
5627 |
382.68 |
| Mar 22 2019 |
3688 |
382.68 |
| Mar 22 2019 |
5599 |
382.68 |
| Mar 15 2019 |
3779 |
382.68 |
| Mar 15 2019 |
5662 |
382.68 |
| Mar 08 2019 |
3690 |
382.68 |
| Mar 08 2019 |
5575 |
382.68 |
| Mar 01 2019 |
3720 |
382.68 |
| Mar 01 2019 |
5614 |
382.68 |
| Feb 22 2019 |
3744 |
382.68 |
| Feb 22 2019 |
5648 |
382.68 |
| Feb 15 2019 |
3757 |
382.68 |
| Feb 15 2019 |
5649 |
382.68 |
| Feb 08 2019 |
3748 |
382.68 |
| Feb 08 2019 |
5620 |
382.68 |
| Feb 01 2019 |
3755 |
382.68 |
| Feb 01 2019 |
5632 |
382.68 |
| Jan 25 2019 |
3758 |
382.68 |
| Jan 25 2019 |
5650 |
382.68 |
| Jan 18 2019 |
3774 |
382.68 |
| Jan 18 2019 |
5656 |
382.68 |
| Jan 11 2019 |
3774 |
382.68 |
| Jan 11 2019 |
5656 |
382.68 |
| Jan 04 2019 |
3775 |
382.68 |
| Jan 04 2019 |
5664 |
382.68 |
| Dec 28 2018 |
3775 |
382.68 |
| Dec 28 2018 |
5664 |
382.68 |
| Dec 21 2018 |
3775 |
382.68 |
| Dec 21 2018 |
5664 |
382.68 |
| Dec 14 2018 |
3775 |
382.68 |
| Dec 14 2018 |
5664 |
382.68 |
| Dec 07 2018 |
3775 |
382.68 |
| Dec 07 2018 |
5666 |
382.68 |
| Nov 30 2018 |
3775 |
382.68 |
| Nov 30 2018 |
5666 |
382.68 |
| Nov 23 2018 |
3775 |
382.68 |
| Nov 23 2018 |
5666 |
382.68 |
| Nov 16 2018 |
3775 |
382.68 |
| Nov 16 2018 |
5666 |
382.68 |
| Nov 09 2018 |
3775 |
382.68 |
| Nov 09 2018 |
5666 |
382.68 |
| Nov 02 2018 |
3775 |
382.68 |
| Nov 02 2018 |
5652 |
382.68 |
| Oct 26 2018 |
3774 |
382.68 |
| Oct 26 2018 |
5651 |
382.68 |
| Oct 19 2018 |
3785 |
382.68 |
| Oct 19 2018 |
5654 |
382.68 |
| Oct 12 2018 |
3777 |
382.68 |
| Oct 12 2018 |
5637 |
382.68 |
| Oct 05 2018 |
3796 |
382.68 |
| Oct 05 2018 |
5686 |
382.68 |
| Sep 07 2018 |
4898 |
396.71 |
| Sep 07 2018 |
7109 |
396.71 |
| Aug 31 2018 |
4937 |
396.71 |
| Aug 31 2018 |
7138 |
396.71 |
| Aug 24 2018 |
4930 |
396.71 |
| Aug 24 2018 |
7145 |
396.71 |
| Aug 17 2018 |
4926 |
396.71 |
| Aug 17 2018 |
7236 |
396.71 |
| Aug 10 2018 |
4976 |
396.71 |
| Aug 10 2018 |
7332 |
396.71 |
| Aug 03 2018 |
5079 |
396.71 |
| Aug 03 2018 |
7417 |
396.71 |
| Jul 27 2018 |
5112 |
396.71 |
| Jul 27 2018 |
7437 |
396.71 |
| Jul 20 2018 |
5081 |
396.71 |
| Jul 20 2018 |
7541 |
396.71 |
| Jul 13 2018 |
5222 |
396.71 |
| Jul 13 2018 |
7451 |
396.71 |
| Jul 06 2018 |
5038 |
396.71 |
| Jul 06 2018 |
7181 |
396.71 |
| Jun 29 2018 |
5046 |
396.71 |
| Jun 29 2018 |
7195 |
396.71 |
| Jun 22 2018 |
5172 |
396.71 |
| Jun 22 2018 |
7393 |
396.71 |
| Jun 15 2018 |
5209 |
396.71 |
| Jun 15 2018 |
7452 |
396.71 |
| Jun 08 2018 |
5231 |
396.71 |
| Jun 08 2018 |
7549 |
396.71 |
| Jun 01 2018 |
5488 |
396.71 |
| Jun 01 2018 |
7810 |
396.71 |
| May 25 2018 |
5497 |
396.71 |
| May 25 2018 |
7932 |
396.71 |
| May 18 2018 |
5580 |
396.71 |
| May 18 2018 |
7924 |
396.71 |
| May 11 2018 |
5605 |
396.71 |
| May 11 2018 |
7968 |
396.71 |
| May 04 2018 |
5725 |
396.71 |
| May 04 2018 |
8118 |
396.71 |
| Apr 27 2018 |
5748 |
396.71 |
| Apr 27 2018 |
8145 |
396.71 |
| Apr 20 2018 |
5734 |
396.71 |
| Apr 20 2018 |
8160 |
396.71 |
| Apr 13 2018 |
5703 |
396.71 |
| Apr 13 2018 |
8162 |
396.71 |
| Apr 06 2018 |
5829 |
396.71 |
| Apr 06 2018 |
8224 |
396.71 |
| Mar 30 2018 |
6006 |
396.71 |
| Mar 30 2018 |
8364 |
396.71 |
| Mar 23 2018 |
6087 |
396.71 |
| Mar 23 2018 |
8454 |
396.71 |
| Mar 16 2018 |
6042 |
396.71 |
| Mar 16 2018 |
8441 |
396.71 |
| Mar 09 2018 |
6080 |
396.71 |
| Mar 09 2018 |
8425 |
396.71 |
| Mar 02 2018 |
6112 |
396.71 |
| Mar 02 2018 |
8606 |
396.71 |
| Feb 23 2018 |
6174 |
396.71 |
| Feb 23 2018 |
8675 |
396.71 |
| Feb 16 2018 |
6195 |
396.71 |
| Feb 16 2018 |
8699 |
396.71 |
| Aug 12 2016 |
5931 |
378.66 |
| Aug 12 2016 |
9236 |
378.66 |
| Aug 05 2016 |
5977 |
378.66 |
| Aug 05 2016 |
9346 |
378.66 |
| Jul 29 2016 |
5868 |
378.66 |
| Jul 29 2016 |
9426 |
378.66 |
| Jul 22 2016 |
5984 |
378.66 |
| Jul 22 2016 |
9564 |
378.66 |
| Jun 22 2016 |
6130 |
378.66 |
| Jun 22 2016 |
10433 |
378.66 |
| Jun 15 2016 |
6235 |
378.66 |
| Jun 15 2016 |
10526 |
378.66 |
| Jun 08 2016 |
6222 |
378.66 |
| Jun 08 2016 |
10569 |
378.66 |
| Jun 01 2016 |
6298 |
378.66 |
| Jun 01 2016 |
10787 |
378.66 |
| May 25 2016 |
6311 |
378.66 |
| May 25 2016 |
10790 |
378.66 |
| May 18 2016 |
6351 |
378.66 |
| May 18 2016 |
10848 |
378.66 |
| May 11 2016 |
6376 |
378.66 |
| May 11 2016 |
10827 |
378.66 |
| May 04 2016 |
6358 |
378.66 |
| May 04 2016 |
10799 |
378.66 |
| Apr 27 2016 |
6544 |
378.66 |
| Apr 27 2016 |
11018 |
378.66 |
| Apr 20 2016 |
6603 |
378.66 |
| Apr 20 2016 |
11058 |
378.66 |
| Apr 13 2016 |
6786 |
378.66 |
| Apr 13 2016 |
11023 |
378.66 |
| Apr 06 2016 |
6944 |
378.66 |
| Apr 06 2016 |
11101 |
378.66 |
| Mar 30 2016 |
6863 |
378.66 |
| Mar 30 2016 |
11019 |
378.66 |
| Mar 23 2016 |
7022 |
378.66 |
| Mar 23 2016 |
11140 |
378.66 |
| Mar 16 2016 |
7094 |
378.66 |
| Mar 16 2016 |
11070 |
378.66 |
| Mar 09 2016 |
7082 |
378.66 |
| Mar 09 2016 |
11119 |
378.66 |
| Mar 02 2016 |
7038 |
378.66 |
| Mar 02 2016 |
11086 |
378.66 |
| Feb 24 2016 |
7067 |
378.66 |
| Feb 24 2016 |
11060 |
378.66 |
| Feb 17 2016 |
7163 |
378.66 |
| Feb 17 2016 |
11172 |
378.66 |
| Feb 10 2016 |
7173 |
378.66 |
| Feb 10 2016 |
11201 |
378.66 |
| Feb 03 2016 |
7214 |
378.66 |
| Feb 03 2016 |
11218 |
378.66 |
| Jan 27 2016 |
7232 |
378.66 |
| Jan 27 2016 |
11236 |
378.66 |
| Jan 20 2016 |
7226 |
378.66 |
| Jan 20 2016 |
11248 |
378.66 |
| Jan 13 2016 |
7229 |
378.66 |
| Jan 13 2016 |
11261 |
378.66 |
| Jan 06 2016 |
7229 |
378.66 |
| Jan 06 2016 |
11267 |
378.66 |
| Dec 30 2015 |
7229 |
378.66 |
| Dec 30 2015 |
11269 |
378.66 |
| Dec 23 2015 |
7229 |
378.66 |
| Dec 23 2015 |
11270 |
378.66 |
| Dec 16 2015 |
7229 |
378.66 |
| Dec 16 2015 |
11270 |
378.66 |
| Dec 09 2015 |
7229 |
378.66 |
| Dec 09 2015 |
11272 |
378.66 |
| Dec 02 2015 |
7230 |
378.66 |
| Dec 02 2015 |
11273 |
378.66 |
| Nov 25 2015 |
7230 |
378.66 |
| Nov 25 2015 |
11274 |
378.66 |
| Nov 18 2015 |
7230 |
378.66 |
| Nov 18 2015 |
11274 |
378.66 |
| Nov 11 2015 |
7223 |
378.66 |
| Nov 11 2015 |
11275 |
378.66 |
| Nov 04 2015 |
7223 |
378.66 |
| Nov 04 2015 |
11275 |
378.66 |
| Oct 28 2015 |
7224 |
378.66 |
| Oct 28 2015 |
11261 |
378.66 |
| Oct 21 2015 |
7207 |
378.66 |
| Oct 21 2015 |
11258 |
378.66 |
| Oct 14 2015 |
7212 |
378.66 |
| Oct 14 2015 |
11260 |
378.66 |
| Oct 07 2015 |
7220 |
378.66 |
| Oct 07 2015 |
11256 |
378.66 |
| Sep 30 2015 |
7225 |
378.66 |
| Sep 30 2015 |
11270 |
378.66 |
| Sep 23 2015 |
7276 |
378.66 |
| Sep 23 2015 |
11314 |
378.66 |
| Sep 16 2015 |
7219 |
378.66 |
| Sep 16 2015 |
11282 |
378.66 |
| Sep 09 2015 |
7197 |
378.66 |
| Sep 09 2015 |
11277 |
378.66 |
| Sep 02 2015 |
7257 |
378.66 |
| Sep 02 2015 |
11243 |
378.66 |
| Aug 26 2015 |
7362 |
378.66 |
| Aug 26 2015 |
11390 |
378.66 |
| Aug 19 2015 |
7549 |
378.66 |
| Aug 19 2015 |
11561 |
378.66 |
