| Sep 08 2022 |
4854 |
432.39 |
| Sep 08 2022 |
6082 |
432.39 |
| Sep 01 2022 |
4829 |
432.39 |
| Sep 01 2022 |
6084 |
432.39 |
| Aug 25 2022 |
4820 |
432.39 |
| Aug 25 2022 |
6065 |
432.39 |
| Aug 18 2022 |
4821 |
432.39 |
| Aug 18 2022 |
6080 |
432.39 |
| Aug 11 2022 |
4826 |
432.39 |
| Aug 11 2022 |
6000 |
432.39 |
| Aug 04 2022 |
4815 |
432.39 |
| Aug 04 2022 |
5993 |
432.39 |
| Jul 28 2022 |
4791 |
432.39 |
| Jul 28 2022 |
5923 |
432.39 |
| Jul 21 2022 |
4715 |
432.39 |
| Jul 21 2022 |
5890 |
432.39 |
| Jul 14 2022 |
4717 |
432.39 |
| Jul 14 2022 |
5896 |
432.39 |
| Jul 07 2022 |
4713 |
432.39 |
| Jul 07 2022 |
5738 |
432.39 |
| Jun 30 2022 |
4699 |
432.39 |
| Jun 30 2022 |
5724 |
432.39 |
| Jun 23 2022 |
4693 |
432.39 |
| Jun 23 2022 |
5715 |
432.39 |
| Jun 16 2022 |
4634 |
432.39 |
| Jun 16 2022 |
5707 |
432.39 |
| Jun 09 2022 |
4553 |
432.39 |
| Jun 09 2022 |
5762 |
432.39 |
| Jun 02 2022 |
4502 |
432.39 |
| Jun 02 2022 |
5772 |
432.39 |
| May 26 2022 |
4485 |
432.39 |
| May 26 2022 |
5761 |
432.39 |
| May 19 2022 |
4468 |
432.39 |
| May 19 2022 |
5749 |
432.39 |
| May 12 2022 |
4456 |
432.39 |
| May 12 2022 |
5721 |
432.39 |
| May 05 2022 |
4296 |
432.39 |
| May 05 2022 |
5426 |
432.39 |
| Apr 28 2022 |
4433 |
432.39 |
| Apr 28 2022 |
5626 |
432.39 |
| Apr 21 2022 |
4146 |
432.39 |
| Apr 21 2022 |
5301 |
432.39 |
| Apr 14 2022 |
4160 |
432.39 |
| Apr 14 2022 |
5300 |
432.39 |
| Apr 07 2022 |
4131 |
432.39 |
| Apr 07 2022 |
5299 |
432.39 |
| Mar 31 2022 |
4146 |
432.39 |
| Mar 31 2022 |
5199 |
432.39 |
| Mar 24 2022 |
4048 |
432.39 |
| Mar 24 2022 |
5141 |
432.39 |
| Mar 17 2022 |
4044 |
432.39 |
| Mar 17 2022 |
5131 |
432.39 |
| Mar 10 2022 |
4054 |
432.39 |
| Mar 10 2022 |
5096 |
432.39 |
| Mar 03 2022 |
4028 |
432.39 |
| Mar 03 2022 |
5070 |
432.39 |
| Feb 24 2022 |
3807 |
432.39 |
| Feb 24 2022 |
5001 |
432.39 |
| Feb 17 2022 |
3472 |
432.39 |
| Feb 17 2022 |
4472 |
432.39 |
| Feb 10 2022 |
3496 |
432.39 |
| Feb 10 2022 |
4393 |
432.39 |
| Feb 03 2022 |
3540 |
432.39 |
| Feb 03 2022 |
4419 |
432.39 |
| Jan 27 2022 |
3543 |
432.39 |
| Jan 27 2022 |
4440 |
432.39 |
| Jan 20 2022 |
3561 |
432.39 |
| Jan 20 2022 |
4446 |
432.39 |
| Jan 13 2022 |
3561 |
432.39 |
| Jan 13 2022 |
4463 |
432.39 |
| Jan 06 2022 |
3561 |
432.39 |
| Jan 06 2022 |
4464 |
432.39 |
| Dec 30 2021 |
3563 |
432.39 |
| Dec 30 2021 |
4469 |
432.39 |
| Dec 23 2021 |
3563 |
432.39 |
| Dec 23 2021 |
4469 |
432.39 |
| Dec 16 2021 |
3563 |
432.39 |
| Dec 16 2021 |
4469 |
432.39 |
| Dec 09 2021 |
3563 |
432.39 |
| Dec 09 2021 |
4469 |
432.39 |
| Dec 02 2021 |
3563 |
432.39 |
| Dec 02 2021 |
4468 |
432.39 |
| Nov 25 2021 |
3563 |
432.39 |
| Nov 25 2021 |
4469 |
432.39 |
| Nov 18 2021 |
3563 |
432.39 |
| Nov 18 2021 |
4470 |
432.39 |
| Nov 11 2021 |
3564 |
432.39 |
| Nov 11 2021 |
4471 |
432.39 |
| Nov 04 2021 |
3568 |
432.39 |
| Nov 04 2021 |
4516 |
432.39 |
| Oct 28 2021 |
3568 |
432.39 |
| Oct 28 2021 |
4516 |
432.39 |
| Oct 21 2021 |
3568 |
432.39 |
| Oct 21 2021 |
4537 |
432.39 |
| Oct 14 2021 |
3561 |
432.39 |
| Oct 14 2021 |
4532 |
432.39 |
| Oct 07 2021 |
3569 |
432.39 |
| Oct 07 2021 |
4538 |
432.39 |
| Sep 30 2021 |
3578 |
432.39 |
| Sep 30 2021 |
4494 |
432.39 |
| Sep 23 2021 |
3628 |
432.39 |
| Sep 23 2021 |
4488 |
432.39 |
| Sep 16 2021 |
3573 |
432.39 |
| Sep 16 2021 |
4456 |
432.39 |
| Sep 09 2021 |
3618 |
432.39 |
| Sep 09 2021 |
4457 |
432.39 |
| Sep 02 2021 |
3665 |
430.75 |
| Sep 02 2021 |
4455 |
430.75 |
| Aug 26 2021 |
3707 |
430.75 |
| Aug 26 2021 |
4373 |
430.75 |
| Aug 19 2021 |
3738 |
430.75 |
| Aug 19 2021 |
4432 |
430.75 |
| Aug 12 2021 |
3718 |
430.75 |
| Aug 12 2021 |
4442 |
430.75 |
| Aug 05 2021 |
3771 |
430.75 |
| Aug 05 2021 |
4412 |
430.75 |
| Jul 29 2021 |
3854 |
430.75 |
| Jul 29 2021 |
4455 |
430.75 |
| Jul 22 2021 |
3788 |
430.75 |
| Jul 22 2021 |
4300 |
430.75 |
| Jul 15 2021 |
2637 |
433.55 |
| Jul 15 2021 |
6205 |
433.55 |
| Jul 08 2021 |
2654 |
433.55 |
| Jul 08 2021 |
6276 |
433.55 |
| Jul 01 2021 |
2704 |
433.55 |
| Jul 01 2021 |
6335 |
433.55 |
| Jun 24 2021 |
2687 |
433.55 |
| Jun 24 2021 |
6431 |
433.55 |
| Jun 17 2021 |
2670 |
433.55 |
| Jun 17 2021 |
6334 |
433.55 |
| Jun 10 2021 |
3996 |
434.13 |
| Jun 10 2021 |
3960 |
434.13 |
| Jun 03 2021 |
3736 |
434.13 |
| May 27 2021 |
3914 |
434.13 |
| May 27 2021 |
3794 |
434.13 |
| May 07 2021 |
10857 |
434.13 |
| Sep 04 2020 |
2513 |
429.12 |
| Sep 04 2020 |
3720 |
429.12 |
| Aug 28 2020 |
2717 |
429.12 |
| Aug 28 2020 |
4042 |
429.12 |
| Aug 21 2020 |
2889 |
429.12 |
| Aug 21 2020 |
4383 |
429.12 |
| Aug 14 2020 |
2962 |
429.12 |
| Aug 14 2020 |
4520 |
429.12 |
| Aug 07 2020 |
3216 |
429.12 |
| Aug 07 2020 |
4848 |
429.12 |
| Jul 31 2020 |
3414 |
429.12 |
| Jul 31 2020 |
5141 |
429.12 |
| Jul 24 2020 |
3557 |
429.12 |
| Jul 24 2020 |
5501 |
429.12 |
| Jul 17 2020 |
4109 |
434.13 |
| Jul 17 2020 |
6188 |
434.13 |
| Jul 10 2020 |
4283 |
434.13 |
| Jul 10 2020 |
6543 |
434.13 |
| Jul 03 2020 |
4405 |
434.13 |
| Jul 03 2020 |
6627 |
434.13 |
| Jun 26 2020 |
4621 |
434.13 |
| Jun 26 2020 |
7003 |
434.13 |
| Jun 19 2020 |
4743 |
434.13 |
| Jun 19 2020 |
7289 |
434.13 |
| Jun 12 2020 |
4948 |
434.13 |
| Jun 12 2020 |
7500 |
434.13 |
| Jun 05 2020 |
5051 |
434.13 |
| Jun 05 2020 |
7730 |
434.13 |
| May 29 2020 |
5232 |
434.13 |
| May 29 2020 |
7978 |
434.13 |
| May 22 2020 |
5452 |
434.13 |
| May 22 2020 |
8274 |
434.13 |
| May 15 2020 |
5694 |
434.13 |
| May 15 2020 |
8562 |
434.13 |
| May 08 2020 |
5833 |
434.13 |
| May 08 2020 |
8765 |
434.13 |
| May 01 2020 |
6164 |
434.13 |
| May 01 2020 |
9261 |
434.13 |
| Apr 24 2020 |
6387 |
434.13 |
| Apr 24 2020 |
9848 |
434.13 |
| Apr 17 2020 |
6634 |
434.13 |
| Apr 17 2020 |
10081 |
434.13 |
| Apr 10 2020 |
6840 |
434.13 |
| Apr 10 2020 |
10306 |
434.13 |
| Apr 03 2020 |
7104 |
434.13 |
| Apr 03 2020 |
10591 |
434.13 |
| Mar 27 2020 |
7399 |
434.13 |
| Mar 27 2020 |
10896 |
434.13 |
| Mar 20 2020 |
7515 |
434.13 |
| Mar 20 2020 |
11034 |
434.13 |
| Mar 13 2020 |
7687 |
434.13 |
| Mar 13 2020 |
11186 |
434.13 |
| Mar 06 2020 |
7827 |
434.13 |
| Mar 06 2020 |
11284 |
434.13 |
| Feb 28 2020 |
7899 |
434.13 |
| Feb 28 2020 |
11328 |
434.13 |
| Feb 21 2020 |
7762 |
434.13 |
| Feb 21 2020 |
11203 |
434.13 |
| Feb 14 2020 |
7792 |
434.13 |
| Feb 14 2020 |
11232 |
434.13 |
| Feb 07 2020 |
7772 |
434.13 |
| Feb 07 2020 |
11139 |
434.13 |
| Jan 31 2020 |
7819 |
434.13 |
| Jan 31 2020 |
11170 |
434.13 |
| Jan 24 2020 |
7807 |
434.13 |
| Jan 24 2020 |
11164 |
434.13 |
| Jan 17 2020 |
7809 |
434.13 |
| Jan 17 2020 |
11105 |
434.13 |
| Jan 10 2020 |
7809 |
434.13 |
| Jan 10 2020 |
11106 |
434.13 |
| Jan 03 2020 |
7811 |
434.13 |
| Jan 03 2020 |
11115 |
434.13 |
| Dec 27 2019 |
7811 |
434.13 |
| Dec 27 2019 |
11112 |
434.13 |
| Dec 20 2019 |
7811 |
434.13 |
| Dec 20 2019 |
11112 |
434.13 |
| Dec 13 2019 |
7811 |
434.13 |
| Dec 13 2019 |
11113 |
434.13 |
| Dec 06 2019 |
7811 |
434.13 |
| Dec 06 2019 |
11101 |
434.13 |
| Nov 29 2019 |
7811 |
434.13 |
| Nov 29 2019 |
11106 |
434.13 |
| Nov 22 2019 |
7811 |
434.13 |
| Nov 22 2019 |
11106 |
434.13 |
| Nov 15 2019 |
7811 |
434.13 |
| Nov 15 2019 |
11111 |
434.13 |
| Nov 08 2019 |
7792 |
434.13 |
| Nov 08 2019 |
11068 |
434.13 |
| Nov 01 2019 |
8147 |
439.15 |
| Nov 01 2019 |
11607 |
439.15 |
| Oct 25 2019 |
8147 |
439.15 |
| Oct 25 2019 |
11624 |
439.15 |
| Oct 18 2019 |
8181 |
439.15 |
| Oct 18 2019 |
11643 |
439.15 |
| Oct 11 2019 |
8166 |
439.15 |
| Oct 11 2019 |
11639 |
439.15 |
| Oct 04 2019 |
8152 |
439.15 |
| Oct 04 2019 |
11627 |
439.15 |
| Sep 27 2019 |
8154 |
439.15 |
| Sep 27 2019 |
11738 |
439.15 |
| Sep 20 2019 |
8141 |
439.15 |
| Sep 20 2019 |
11736 |
439.15 |
| Sep 13 2019 |
8187 |
439.15 |
| Sep 13 2019 |
11730 |
439.15 |
| Sep 06 2019 |
8365 |
439.15 |
| Sep 06 2019 |
11932 |
439.15 |
| Aug 30 2019 |
8435 |
439.15 |
| Aug 30 2019 |
12004 |
439.15 |
| Aug 23 2019 |
8540 |
439.15 |
| Aug 23 2019 |
12146 |
439.15 |
| Jun 07 2019 |
7966 |
427.76 |
| Jun 07 2019 |
11498 |
427.76 |
| May 31 2019 |
7953 |
427.76 |
| May 31 2019 |
11521 |
427.76 |
| May 24 2019 |
8134 |
428.63 |
| May 24 2019 |
7925 |
427.76 |
| May 24 2019 |
11628 |
428.19 |
| May 17 2019 |
7950 |
427.76 |
| May 17 2019 |
8197 |
428.63 |
| May 17 2019 |
11639 |
428.19 |
| May 10 2019 |
8002 |
427.76 |
| May 10 2019 |
8207 |
428.63 |
| May 10 2019 |
11586 |
428.19 |
| May 03 2019 |
8225 |
428.63 |
| May 03 2019 |
8069 |
427.76 |
| May 03 2019 |
11668 |
428.19 |
| Apr 26 2019 |
8219 |
428.63 |
| Apr 26 2019 |
8133 |
427.76 |
| Apr 26 2019 |
11447 |
428.19 |
| Apr 19 2019 |
8353 |
428.63 |
| Apr 19 2019 |
8083 |
427.76 |
| Apr 19 2019 |
11400 |
428.19 |
| Apr 18 2019 |
8090 |
427.76 |
| Apr 18 2019 |
8363 |
428.63 |
| Apr 12 2019 |
8472 |
428.63 |
| Apr 12 2019 |
8098 |
427.76 |
| Apr 12 2019 |
11465 |
428.19 |
| Apr 05 2019 |
8291 |
428.63 |
| Apr 05 2019 |
7743 |
427.76 |
| Apr 05 2019 |
11114 |
428.19 |
| Mar 29 2019 |
8181 |
428.63 |
| Mar 29 2019 |
7689 |
427.76 |
| Mar 29 2019 |
10997 |
428.19 |
| Mar 22 2019 |
7592 |
427.76 |
| Mar 22 2019 |
8112 |
428.63 |
| Mar 22 2019 |
10900 |
428.19 |
| Mar 15 2019 |
8114 |
428.63 |
| Mar 15 2019 |
7714 |
427.76 |
| Mar 15 2019 |
10942 |
428.19 |
| Mar 08 2019 |
8045 |
428.63 |
| Mar 08 2019 |
7560 |
427.76 |
| Mar 08 2019 |
10761 |
428.19 |
| Mar 01 2019 |
8053 |
428.63 |
| Mar 01 2019 |
7630 |
427.76 |
| Mar 01 2019 |
10813 |
428.19 |
| Feb 22 2019 |
7638 |
427.76 |
| Feb 22 2019 |
8077 |
428.63 |
| Feb 22 2019 |
10850 |
428.19 |
| Feb 15 2019 |
8023 |
428.63 |
| Feb 15 2019 |
7647 |
427.76 |
| Feb 15 2019 |
10779 |
428.19 |
| Feb 08 2019 |
7964 |
428.63 |
| Feb 08 2019 |
7610 |
427.76 |
| Feb 08 2019 |
10718 |
428.19 |
| Feb 01 2019 |
8003 |
428.63 |
| Feb 01 2019 |
7617 |
427.76 |
| Feb 01 2019 |
10720 |
428.19 |
| Jan 25 2019 |
8015 |
428.63 |
| Jan 25 2019 |
7625 |
427.76 |
| Jan 25 2019 |
10754 |
428.19 |
| Jan 18 2019 |
8024 |
428.63 |
| Jan 18 2019 |
7656 |
427.76 |
| Jan 18 2019 |
10764 |
428.19 |
| Jan 11 2019 |
8019 |
428.63 |
| Jan 11 2019 |
7656 |
427.76 |
| Jan 11 2019 |
10760 |
428.19 |
| Jan 04 2019 |
7657 |
427.76 |
| Jan 04 2019 |
8029 |
428.63 |
| Jan 04 2019 |
10768 |
428.19 |
| Dec 28 2018 |
8029 |
428.63 |
| Dec 28 2018 |
7657 |
427.76 |
| Dec 28 2018 |
10768 |
428.19 |
| Dec 21 2018 |
8029 |
428.63 |
| Dec 21 2018 |
7657 |
427.76 |
| Dec 21 2018 |
10768 |
428.19 |
| Dec 14 2018 |
7657 |
427.76 |
| Dec 14 2018 |
8029 |
428.63 |
| Dec 14 2018 |
10768 |
428.19 |
| Dec 07 2018 |
8026 |
428.63 |
| Dec 07 2018 |
7657 |
427.76 |
| Dec 07 2018 |
10769 |
428.19 |
| Nov 30 2018 |
7657 |
427.76 |
| Nov 30 2018 |
8026 |
428.63 |
| Nov 30 2018 |
10769 |
428.19 |
| Nov 23 2018 |
7657 |
427.76 |
| Nov 23 2018 |
8026 |
428.63 |
| Nov 23 2018 |
10769 |
428.19 |
| Nov 16 2018 |
8026 |
428.63 |
| Nov 16 2018 |
7657 |
427.76 |
| Nov 16 2018 |
10769 |
428.19 |
| Nov 09 2018 |
8026 |
428.63 |
| Nov 09 2018 |
7657 |
427.76 |
| Nov 09 2018 |
10769 |
428.19 |
| Nov 02 2018 |
8026 |
428.63 |
| Nov 02 2018 |
7657 |
427.76 |
| Nov 02 2018 |
10743 |
428.19 |
| Oct 26 2018 |
7655 |
427.76 |
| Oct 26 2018 |
8026 |
428.63 |
| Oct 26 2018 |
10742 |
428.19 |
| Oct 19 2018 |
8026 |
428.63 |
| Oct 19 2018 |
7679 |
427.76 |
| Oct 19 2018 |
10767 |
428.19 |
| Oct 12 2018 |
8001 |
428.63 |
| Oct 12 2018 |
7657 |
427.76 |
| Oct 12 2018 |
10731 |
428.19 |
| Oct 05 2018 |
7676 |
427.76 |
| Oct 05 2018 |
7983 |
428.63 |
| Oct 05 2018 |
10825 |
428.19 |
| Sep 28 2018 |
7994 |
428.63 |
| Sep 28 2018 |
7496 |
427.76 |
| Sep 28 2018 |
10553 |
428.19 |
| Sep 21 2018 |
7978 |
428.63 |
| Sep 21 2018 |
7462 |
427.76 |
| Sep 21 2018 |
10537 |
428.19 |
| Sep 14 2018 |
8020 |
428.63 |
| Sep 14 2018 |
7483 |
427.76 |
| Sep 14 2018 |
10573 |
428.19 |
| Sep 07 2018 |
7604 |
427.76 |
| Sep 07 2018 |
8095 |
428.63 |
| Sep 07 2018 |
10765 |
428.19 |
| Aug 31 2018 |
7634 |
427.76 |
| Aug 31 2018 |
8163 |
428.63 |
| Aug 31 2018 |
10846 |
428.19 |
| Aug 24 2018 |
7630 |
427.76 |
| Aug 24 2018 |
8100 |
428.63 |
| Aug 24 2018 |
10853 |
428.19 |
| Aug 17 2018 |
8242 |
428.63 |
| Aug 17 2018 |
7624 |
427.76 |
| Aug 17 2018 |
10987 |
428.19 |
| Aug 10 2018 |
8248 |
428.63 |
| Aug 10 2018 |
7674 |
427.76 |
| Aug 10 2018 |
11092 |
428.19 |
| Aug 03 2018 |
8308 |
428.63 |
| Aug 03 2018 |
7817 |
427.76 |
| Aug 03 2018 |
11195 |
428.19 |
| Jul 27 2018 |
8325 |
428.63 |
| Jul 27 2018 |
7902 |
427.76 |
| Jul 27 2018 |
11229 |
428.19 |
| Jul 20 2018 |
8429 |
428.63 |
| Jul 20 2018 |
7876 |
427.76 |
| Jul 20 2018 |
11387 |
428.19 |
| Jul 13 2018 |
8044 |
427.76 |
| Jul 13 2018 |
8287 |
428.63 |
| Jul 13 2018 |
11274 |
428.19 |
| Jul 06 2018 |
8202 |
428.63 |
| Jul 06 2018 |
7836 |
427.76 |
| Jul 06 2018 |
11017 |
428.19 |
| Jun 29 2018 |
7857 |
427.76 |
| Jun 29 2018 |
8226 |
428.63 |
| Jun 29 2018 |
11050 |
428.19 |
| Jun 22 2018 |
8453 |
428.63 |
| Jun 22 2018 |
8051 |
427.76 |
| Jun 22 2018 |
11318 |
428.19 |
| Jun 15 2018 |
8458 |
428.63 |
| Jun 15 2018 |
11400 |
428.63 |
| Jun 08 2018 |
8594 |
428.63 |
| Jun 08 2018 |
11533 |
428.63 |
| Jun 01 2018 |
8639 |
428.63 |
| Jun 01 2018 |
11830 |
428.63 |
| Aug 18 2017 |
6007 |
389.54 |
| Aug 18 2017 |
8438 |
389.54 |
| Aug 11 2017 |
6057 |
389.54 |
| Aug 11 2017 |
8471 |
389.54 |
| Aug 04 2017 |
6093 |
389.54 |
| Aug 04 2017 |
8556 |
389.54 |
| Jul 28 2017 |
6145 |
389.54 |
| Jul 28 2017 |
8665 |
389.54 |
| Jul 21 2017 |
6267 |
389.54 |
| Jul 21 2017 |
8806 |
389.54 |
| Jul 14 2017 |
6325 |
389.54 |
| Jul 14 2017 |
8886 |
389.54 |
| Jul 07 2017 |
6363 |
389.54 |
| Jul 07 2017 |
8923 |
389.54 |
| Jun 30 2017 |
6387 |
389.54 |
| Jun 30 2017 |
8939 |
389.54 |
| Jun 23 2017 |
6514 |
389.54 |
| Jun 23 2017 |
9031 |
389.54 |
| Jun 16 2017 |
6516 |
389.54 |
| Jun 16 2017 |
9062 |
389.54 |
| Jun 09 2017 |
6367 |
389.54 |
| Jun 09 2017 |
8938 |
389.54 |
| Jun 02 2017 |
6605 |
389.54 |
| Jun 02 2017 |
9136 |
389.54 |
| May 26 2017 |
6267 |
378.57 |
| May 26 2017 |
6629 |
389.54 |
| May 26 2017 |
8488 |
384.06 |
| May 19 2017 |
9430 |
411.33 |
| May 19 2017 |
13689 |
453.12 |
| May 19 2017 |
15161 |
432.23 |
| May 12 2017 |
13749 |
453.12 |
| May 12 2017 |
9577 |
411.33 |
| May 12 2017 |
15251 |
432.23 |
| May 05 2017 |
9606 |
411.33 |
| May 05 2017 |
13787 |
453.12 |
| May 05 2017 |
15221 |
432.23 |
| Apr 28 2017 |
9436 |
411.33 |
| Apr 28 2017 |
13654 |
453.12 |
| Apr 28 2017 |
15026 |
432.23 |
| Apr 21 2017 |
9635 |
411.33 |
| Apr 21 2017 |
13842 |
453.12 |
| Apr 21 2017 |
15201 |
432.23 |
| Apr 14 2017 |
13981 |
453.12 |
| Apr 14 2017 |
9680 |
411.33 |
| Apr 14 2017 |
15226 |
432.23 |
| Apr 07 2017 |
9762 |
411.33 |
| Apr 07 2017 |
13836 |
453.12 |
| Apr 07 2017 |
14986 |
432.23 |
| Mar 31 2017 |
10012 |
411.33 |
| Mar 31 2017 |
13835 |
453.12 |
| Mar 31 2017 |
15214 |
432.23 |
| Mar 24 2017 |
13604 |
453.12 |
| Mar 24 2017 |
9920 |
411.33 |
| Mar 24 2017 |
15002 |
432.23 |
| Mar 17 2017 |
10012 |
411.33 |
| Mar 17 2017 |
13793 |
453.12 |
| Mar 17 2017 |
15124 |
432.23 |
| Mar 10 2017 |
10122 |
411.33 |
| Mar 10 2017 |
13791 |
453.12 |
| Mar 10 2017 |
15208 |
432.23 |
| Mar 03 2017 |
10065 |
411.33 |
| Mar 03 2017 |
13696 |
453.12 |
| Mar 03 2017 |
15147 |
432.23 |
| Feb 24 2017 |
10038 |
411.33 |
| Feb 24 2017 |
13801 |
453.12 |
| Feb 24 2017 |
15156 |
432.23 |
| Feb 17 2017 |
9870 |
411.33 |
| Feb 17 2017 |
13817 |
453.12 |
| Feb 17 2017 |
15221 |
432.23 |
| Feb 10 2017 |
9901 |
411.33 |
| Feb 10 2017 |
13967 |
453.12 |
| Feb 10 2017 |
15321 |
432.23 |
| Feb 03 2017 |
13922 |
453.12 |
| Feb 03 2017 |
9917 |
411.33 |
| Feb 03 2017 |
15294 |
432.23 |
| Jan 27 2017 |
9940 |
411.33 |
| Jan 27 2017 |
13903 |
453.12 |
| Jan 27 2017 |
15302 |
432.23 |
| Jan 20 2017 |
9924 |
411.33 |
| Jan 20 2017 |
13855 |
453.12 |
| Jan 20 2017 |
15253 |
432.23 |
| Jan 13 2017 |
13830 |
453.12 |
| Jan 13 2017 |
9927 |
411.33 |
| Jan 13 2017 |
15239 |
432.23 |
| Jan 06 2017 |
13830 |
453.12 |
| Jan 06 2017 |
9891 |
411.33 |
| Jan 06 2017 |
15247 |
432.23 |
| Dec 30 2016 |
9892 |
411.33 |
| Dec 30 2016 |
13830 |
453.12 |
| Dec 30 2016 |
15249 |
432.23 |
| Dec 23 2016 |
13830 |
453.12 |
| Dec 23 2016 |
9892 |
411.33 |
| Dec 23 2016 |
15249 |
432.23 |
| Dec 16 2016 |
13830 |
453.12 |
| Dec 16 2016 |
9890 |
411.33 |
| Dec 16 2016 |
15245 |
432.23 |
| Dec 09 2016 |
9891 |
411.33 |
| Dec 09 2016 |
13831 |
453.12 |
| Dec 09 2016 |
15244 |
432.23 |
| Dec 02 2016 |
9891 |
411.33 |
| Dec 02 2016 |
13831 |
453.12 |
| Dec 02 2016 |
15245 |
432.23 |
| Nov 25 2016 |
13831 |
453.12 |
| Nov 25 2016 |
9889 |
411.33 |
| Nov 25 2016 |
15241 |
432.23 |
| Nov 18 2016 |
9889 |
411.33 |
| Nov 18 2016 |
13831 |
453.12 |
| Nov 18 2016 |
15241 |
432.23 |
| Nov 11 2016 |
9889 |
411.33 |
| Nov 11 2016 |
13818 |
453.12 |
| Nov 11 2016 |
15238 |
432.23 |
| Nov 04 2016 |
9889 |
411.33 |
| Nov 04 2016 |
13818 |
453.12 |
| Nov 04 2016 |
15238 |
432.23 |
| Oct 28 2016 |
13837 |
453.12 |
| Oct 28 2016 |
9890 |
411.33 |
| Oct 28 2016 |
15259 |
432.23 |
| Oct 21 2016 |
9888 |
411.33 |
| Oct 21 2016 |
13850 |
453.12 |
| Oct 21 2016 |
15267 |
432.23 |
| Oct 14 2016 |
9909 |
411.33 |
| Oct 14 2016 |
13859 |
453.12 |
| Oct 14 2016 |
15266 |
432.23 |
| Oct 07 2016 |
13859 |
453.12 |
| Oct 07 2016 |
9919 |
411.33 |
| Oct 07 2016 |
15276 |
432.23 |
| Sep 30 2016 |
9937 |
411.33 |
| Sep 30 2016 |
13867 |
453.12 |
| Sep 30 2016 |
15287 |
432.23 |
| Sep 23 2016 |
9935 |
411.33 |
| Sep 23 2016 |
13707 |
453.12 |
| Sep 23 2016 |
15183 |
432.23 |
| Sep 16 2016 |
9988 |
411.33 |
| Sep 16 2016 |
13655 |
453.12 |
| Sep 16 2016 |
15206 |
432.23 |
| Sep 09 2016 |
10072 |
411.33 |
| Sep 09 2016 |
13775 |
453.12 |
| Sep 09 2016 |
15288 |
432.23 |
| Sep 02 2016 |
10212 |
411.33 |
| Sep 02 2016 |
13815 |
453.12 |
| Sep 02 2016 |
15445 |
432.23 |
| Aug 26 2016 |
10268 |
411.33 |
| Aug 26 2016 |
13579 |
453.12 |
| Aug 26 2016 |
15210 |
432.23 |
| Aug 19 2016 |
19691 |
516.7 |
| Aug 19 2016 |
10298 |
411.33 |
| Aug 19 2016 |
17155 |
446.45 |
| Aug 12 2016 |
10426 |
411.33 |
| Aug 12 2016 |
18039 |
496.94 |
| Aug 12 2016 |
19836 |
454.13 |
| Aug 05 2016 |
10441 |
411.33 |
| Aug 05 2016 |
18070 |
496.94 |
| Aug 05 2016 |
19948 |
454.13 |
| Jul 29 2016 |
17950 |
496.94 |
| Jul 29 2016 |
10504 |
411.33 |
| Jul 29 2016 |
20139 |
454.13 |
| Jul 22 2016 |
18066 |
496.94 |
| Jul 22 2016 |
10691 |
411.33 |
| Jul 22 2016 |
20361 |
454.13 |
| Jun 22 2016 |
18340 |
496.94 |
| Jun 22 2016 |
10959 |
411.33 |
| Jun 22 2016 |
21404 |
454.13 |
| Jun 15 2016 |
18596 |
496.94 |
| Jun 15 2016 |
11041 |
411.33 |
| Jun 15 2016 |
21589 |
454.13 |
| Jun 08 2016 |
11112 |
411.33 |
| Jun 08 2016 |
18691 |
496.94 |
| Jun 08 2016 |
21664 |
454.13 |
| Jun 01 2016 |
14687 |
444.09 |
| Jun 01 2016 |
18777 |
496.94 |
| Jun 01 2016 |
25673 |
479.32 |
| May 25 2016 |
14634 |
444.09 |
| May 25 2016 |
18729 |
496.94 |
| May 25 2016 |
25519 |
479.32 |
| May 18 2016 |
16845 |
477.18 |
| May 18 2016 |
25435 |
477.18 |
| May 11 2016 |
16902 |
477.18 |
| May 11 2016 |
25489 |
477.18 |
| May 04 2016 |
16831 |
477.18 |
| May 04 2016 |
25389 |
477.18 |
| Apr 27 2016 |
17045 |
477.18 |
| Apr 27 2016 |
25733 |
477.18 |
| Apr 20 2016 |
16935 |
477.18 |
| Apr 20 2016 |
25715 |
477.18 |
| Apr 13 2016 |
17327 |
477.18 |
| Apr 13 2016 |
25664 |
477.18 |
| Apr 06 2016 |
17761 |
477.18 |
| Apr 06 2016 |
25945 |
477.18 |
| Mar 30 2016 |
17583 |
477.18 |
| Mar 30 2016 |
25790 |
477.18 |
| Mar 23 2016 |
17866 |
477.18 |
| Mar 23 2016 |
25892 |
477.18 |
| Mar 16 2016 |
18025 |
477.18 |
| Mar 16 2016 |
25906 |
477.18 |
| Mar 09 2016 |
18140 |
477.18 |
| Mar 09 2016 |
25977 |
477.18 |
| Mar 02 2016 |
17877 |
477.18 |
| Mar 02 2016 |
25728 |
477.18 |
| Feb 24 2016 |
17836 |
477.18 |
| Feb 24 2016 |
25586 |
477.18 |
| Feb 17 2016 |
18067 |
477.18 |
| Feb 17 2016 |
25841 |
477.18 |
| Feb 10 2016 |
17945 |
477.18 |
| Feb 10 2016 |
25771 |
477.18 |
| Feb 03 2016 |
17921 |
477.18 |
| Feb 03 2016 |
25742 |
477.18 |
| Jan 27 2016 |
17985 |
477.18 |
| Jan 27 2016 |
25735 |
477.18 |
| Jan 20 2016 |
17980 |
477.18 |
| Jan 20 2016 |
25745 |
477.18 |
| Jan 13 2016 |
17997 |
477.18 |
| Jan 13 2016 |
25777 |
477.18 |
| Jan 06 2016 |
17997 |
477.18 |
| Jan 06 2016 |
25785 |
477.18 |
| Dec 30 2015 |
17997 |
477.18 |
| Dec 30 2015 |
25775 |
477.18 |
| Dec 23 2015 |
17994 |
477.18 |
| Dec 23 2015 |
25774 |
477.18 |
| Dec 16 2015 |
17994 |
477.18 |
| Dec 16 2015 |
25774 |
477.18 |
| Dec 09 2015 |
17995 |
477.18 |
| Dec 09 2015 |
25780 |
477.18 |
| Dec 02 2015 |
17997 |
477.18 |
| Dec 02 2015 |
25781 |
477.18 |
| Nov 25 2015 |
17997 |
477.18 |
| Nov 25 2015 |
25782 |
477.18 |
| Nov 18 2015 |
17997 |
477.18 |
| Nov 18 2015 |
25781 |
477.18 |
| Nov 11 2015 |
17971 |
477.18 |
| Nov 11 2015 |
25767 |
477.18 |
| Nov 04 2015 |
17971 |
477.18 |
| Nov 04 2015 |
25767 |
477.18 |
| Oct 28 2015 |
17973 |
477.18 |
| Oct 28 2015 |
25725 |
477.18 |
| Oct 21 2015 |
17914 |
477.18 |
| Oct 21 2015 |
25706 |
477.18 |
| Oct 14 2015 |
17909 |
477.18 |
| Oct 14 2015 |
25699 |
477.18 |
| Oct 07 2015 |
17937 |
477.18 |
| Oct 07 2015 |
25696 |
477.18 |
| Sep 30 2015 |
17950 |
477.18 |
| Sep 30 2015 |
25714 |
477.18 |
| Sep 23 2015 |
18055 |
477.18 |
| Sep 23 2015 |
25771 |
477.18 |
| Sep 16 2015 |
17873 |
477.18 |
| Sep 16 2015 |
25658 |
477.18 |
| Sep 09 2015 |
17826 |
477.18 |
| Sep 09 2015 |
25602 |
477.18 |
| Sep 02 2015 |
17910 |
477.18 |
| Sep 02 2015 |
25533 |
477.18 |
| Aug 26 2015 |
18074 |
477.18 |
| Aug 26 2015 |
25736 |
477.18 |
| Aug 19 2015 |
18315 |
477.18 |
| Aug 19 2015 |
25999 |
477.18 |
