| May 08 2013 |
14112 |
422.82 |
| May 08 2013 |
20961 |
422.82 |
| May 01 2013 |
14399 |
422.82 |
| May 01 2013 |
21110 |
422.82 |
| Apr 24 2013 |
14014 |
422.82 |
| Apr 24 2013 |
20991 |
422.82 |
| Apr 17 2013 |
14066 |
422.82 |
| Apr 17 2013 |
21039 |
422.82 |
| Apr 10 2013 |
10615 |
388.84 |
| Apr 10 2013 |
16092 |
388.84 |
| Apr 03 2013 |
10614 |
388.84 |
| Apr 03 2013 |
16093 |
388.84 |
| Mar 27 2013 |
10870 |
388.84 |
| Mar 27 2013 |
16179 |
388.84 |
| Mar 20 2013 |
10837 |
388.84 |
| Mar 20 2013 |
16117 |
388.84 |
| Mar 13 2013 |
15146 |
381.54 |
| Oct 19 2012 |
9565 |
381.54 |
| Oct 19 2012 |
13897 |
381.54 |
| Sep 23 2012 |
9488 |
381.54 |
| Sep 23 2012 |
13831 |
381.54 |
| Aug 31 2012 |
9155 |
381.54 |
| Aug 31 2012 |
13595 |
381.54 |
| Aug 24 2012 |
9067 |
381.54 |
| Aug 24 2012 |
13516 |
381.54 |
| Aug 10 2012 |
8855 |
381.54 |
| Aug 10 2012 |
13253 |
381.54 |
| Aug 03 2012 |
8711 |
381.54 |
| Aug 03 2012 |
13088 |
381.54 |
| Jul 27 2012 |
8637 |
381.54 |
| Jul 27 2012 |
12851 |
381.54 |
| Jul 06 2012 |
8372 |
381.54 |
| Jul 06 2012 |
12566 |
381.54 |
| Jun 22 2012 |
8258 |
381.54 |
| Jun 22 2012 |
12015 |
381.54 |
| Jun 15 2012 |
7049 |
362.65 |
| Jun 15 2012 |
8153 |
381.54 |
| Jun 15 2012 |
11975 |
376.82 |
| Jun 08 2012 |
7023 |
362.65 |
| Jun 08 2012 |
7998 |
381.54 |
| Jun 08 2012 |
11899 |
376.82 |
| Jun 01 2012 |
6733 |
362.65 |
| Jun 01 2012 |
8009 |
381.54 |
| Jun 01 2012 |
11784 |
376.82 |
| May 25 2012 |
5688 |
362.65 |
| May 25 2012 |
7481 |
381.54 |
| May 25 2012 |
10977 |
376.82 |
| May 18 2012 |
5795 |
362.65 |
| May 18 2012 |
7581 |
381.54 |
| May 18 2012 |
11129 |
376.82 |
| May 11 2012 |
5751 |
362.65 |
| May 11 2012 |
6234 |
360.9 |
| May 11 2012 |
9788 |
361.48 |
| May 04 2012 |
5778 |
360.9 |
| May 04 2012 |
5489 |
362.65 |
| May 04 2012 |
9599 |
361.48 |
| Apr 27 2012 |
5378 |
362.65 |
| Apr 27 2012 |
9517 |
362.65 |
| Apr 13 2012 |
4802 |
362.65 |
| Apr 13 2012 |
8941 |
362.65 |
| Apr 06 2012 |
4523 |
362.65 |
| Apr 06 2012 |
8761 |
362.65 |
| Mar 27 2012 |
4383 |
362.65 |
| Mar 27 2012 |
8619 |
362.65 |
| Sep 23 2011 |
5391 |
362.65 |
| Sep 23 2011 |
5005 |
360.91 |
| Sep 23 2011 |
7403 |
361.78 |
| Sep 16 2011 |
5357 |
362.65 |
| Sep 16 2011 |
5005 |
360.91 |
| Sep 16 2011 |
7394 |
361.78 |
| Sep 10 2011 |
5225 |
362.65 |
| Sep 10 2011 |
4904 |
360.91 |
| Sep 10 2011 |
7240 |
361.78 |
| Sep 02 2011 |
4793 |
360.91 |
| Sep 02 2011 |
5210 |
362.65 |
| Sep 02 2011 |
7164 |
361.78 |
| Aug 26 2011 |
5209 |
362.65 |
| Aug 26 2011 |
4787 |
360.91 |
| Aug 26 2011 |
7157 |
361.78 |
| Aug 19 2011 |
4686 |
360.91 |
| Aug 19 2011 |
6487 |
360.91 |
| Aug 12 2011 |
4675 |
360.91 |
| Aug 12 2011 |
6404 |
360.91 |
| Aug 05 2011 |
4611 |
360.91 |
| Aug 05 2011 |
6327 |
360.91 |
| Jul 29 2011 |
4586 |
360.91 |
| Jul 29 2011 |
6283 |
360.91 |
| Jul 22 2011 |
4344 |
360.91 |
| Jul 22 2011 |
5999 |
360.91 |
| Jul 15 2011 |
4136 |
360.91 |
| Jul 15 2011 |
5749 |
360.91 |
| Jul 08 2011 |
3970 |
360.91 |
| Jul 08 2011 |
5407 |
360.91 |
| May 06 2011 |
952 |
257.79 |
| May 06 2011 |
1508 |
257.79 |
| Apr 22 2011 |
787 |
234.16 |
| Apr 22 2011 |
1157 |
262.63 |
| Apr 22 2011 |
1625 |
256.94 |
| Apr 01 2011 |
1378 |
271.46 |
| Apr 01 2011 |
1351 |
260.39 |
| Apr 01 2011 |
1754 |
260.13 |
| Oct 15 2010 |
1719 |
257.93 |
| Oct 15 2010 |
1581 |
264.69 |
| Oct 15 2010 |
908 |
263.76 |
| Oct 15 2010 |
2159 |
260.13 |
| Aug 15 2010 |
845 |
263.76 |
| Aug 15 2010 |
1667 |
257.93 |
| Aug 15 2010 |
1529 |
264.69 |
| Aug 15 2010 |
2107 |
260.13 |
| Aug 01 2010 |
1513 |
264.69 |
| Aug 01 2010 |
848 |
263.76 |
| Aug 01 2010 |
1549 |
257.93 |
| Aug 01 2010 |
2012 |
260.13 |
| Jul 15 2010 |
1285 |
261.71 |
| Jul 15 2010 |
723 |
263.76 |
| Jul 15 2010 |
1462 |
257.93 |
| Jul 15 2010 |
2043 |
269.47 |
| Jul 01 2010 |
749 |
263.76 |
| Jul 01 2010 |
1490 |
257.93 |
| Jul 01 2010 |
1320 |
261.71 |
| Jul 01 2010 |
2147 |
269.47 |
| Jun 15 2010 |
1236 |
255.27 |
| Jun 15 2010 |
694 |
263.76 |
| Jun 15 2010 |
1511 |
263.87 |
| Jun 15 2010 |
1784 |
255.85 |
| Jun 01 2010 |
1308 |
264.92 |
| Jun 01 2010 |
949 |
243.97 |
| Jun 01 2010 |
617 |
263.76 |
| Jun 01 2010 |
1599 |
254.01 |
| May 27 2010 |
984 |
256.28 |
| May 27 2010 |
811 |
243.97 |
| May 27 2010 |
535 |
263.76 |
| May 27 2010 |
1340 |
252.36 |
| May 15 2010 |
883 |
243.97 |
| May 15 2010 |
1191 |
264.92 |
| May 15 2010 |
629 |
269.73 |
| May 15 2010 |
1497 |
254.32 |
| Apr 30 2010 |
1125 |
264.92 |
| Apr 30 2010 |
1643 |
267.52 |
| Apr 15 2010 |
841 |
253.78 |
| Apr 15 2010 |
1340 |
253.78 |
