| Apr 24 2024 |
5711 |
449.01 |
| Apr 24 2024 |
10474 |
425.82 |
| Apr 17 2024 |
5963 |
449.01 |
| Apr 17 2024 |
10685 |
425.82 |
| Apr 10 2024 |
5935 |
449.01 |
| Apr 10 2024 |
10653 |
425.82 |
| Apr 03 2024 |
5979 |
449.01 |
| Apr 03 2024 |
10664 |
425.82 |
| Mar 27 2024 |
6076 |
449.01 |
| Mar 27 2024 |
10681 |
425.82 |
| Mar 21 2024 |
6134 |
449.01 |
| Mar 21 2024 |
10694 |
425.82 |
| Mar 14 2024 |
5942 |
449.01 |
| Mar 14 2024 |
10572 |
425.82 |
| Mar 07 2024 |
5960 |
449.01 |
| Mar 07 2024 |
10601 |
425.82 |
| Feb 29 2024 |
6083 |
449.01 |
| Feb 29 2024 |
10679 |
425.82 |
| Feb 22 2024 |
6042 |
449.01 |
| Feb 22 2024 |
10630 |
425.82 |
| Feb 15 2024 |
6060 |
449.01 |
| Feb 15 2024 |
10614 |
425.82 |
| Feb 08 2024 |
6041 |
449.01 |
| Feb 08 2024 |
10578 |
425.82 |
| Feb 01 2024 |
5867 |
449.01 |
| Feb 01 2024 |
10463 |
425.82 |
| Jan 25 2024 |
5840 |
449.01 |
| Jan 25 2024 |
10448 |
425.82 |
| Jan 18 2024 |
5840 |
449.01 |
| Jan 18 2024 |
10442 |
425.82 |
| Jan 11 2024 |
5840 |
449.01 |
| Jan 11 2024 |
10440 |
425.82 |
| Jan 04 2024 |
5840 |
449.01 |
| Jan 04 2024 |
10430 |
425.82 |
| Dec 28 2023 |
5840 |
449.01 |
| Dec 28 2023 |
10426 |
425.82 |
| Dec 21 2023 |
5840 |
449.01 |
| Dec 21 2023 |
10426 |
425.82 |
| Dec 14 2023 |
5840 |
449.01 |
| Dec 14 2023 |
10423 |
425.82 |
| Dec 07 2023 |
5840 |
449.01 |
| Dec 07 2023 |
10424 |
425.82 |
| Nov 30 2023 |
5825 |
449.01 |
| Nov 30 2023 |
10421 |
425.82 |
| Nov 23 2023 |
5824 |
449.01 |
| Nov 23 2023 |
10420 |
425.82 |
| Nov 16 2023 |
5824 |
449.01 |
| Nov 16 2023 |
10416 |
425.82 |
| Nov 09 2023 |
5825 |
449.01 |
| Nov 09 2023 |
10407 |
425.82 |
| Nov 02 2023 |
5825 |
449.01 |
| Nov 02 2023 |
10407 |
425.82 |
| Oct 26 2023 |
5716 |
449.01 |
| Oct 26 2023 |
10373 |
425.82 |
| Oct 19 2023 |
5754 |
449.01 |
| Oct 19 2023 |
10326 |
425.82 |
| Oct 12 2023 |
5752 |
449.01 |
| Oct 12 2023 |
10324 |
425.82 |
| Oct 05 2023 |
5750 |
449.01 |
| Oct 05 2023 |
10182 |
425.82 |
| Sep 28 2023 |
6480 |
444.86 |
| Sep 28 2023 |
9684 |
415.33 |
| Sep 21 2023 |
6490 |
444.86 |
| Sep 21 2023 |
9674 |
415.33 |
| Sep 14 2023 |
6533 |
444.86 |
| Sep 14 2023 |
9707 |
415.33 |
| Sep 07 2023 |
6176 |
457.37 |
| Sep 07 2023 |
10751 |
432.09 |
| Aug 31 2023 |
6170 |
457.37 |
| Aug 31 2023 |
10784 |
432.09 |
| Aug 24 2023 |
6205 |
457.37 |
| Aug 24 2023 |
11978 |
457.37 |
| Aug 17 2023 |
6191 |
457.37 |
| Aug 17 2023 |
12038 |
457.37 |
| Aug 10 2023 |
6206 |
457.37 |
| Aug 10 2023 |
12067 |
457.37 |
| Aug 03 2023 |
6150 |
457.37 |
| Aug 03 2023 |
12023 |
457.37 |
| Jul 27 2023 |
5966 |
449.28 |
| Jul 27 2023 |
11636 |
449.28 |
| Jul 20 2023 |
6006 |
449.28 |
| Jul 20 2023 |
11565 |
449.28 |
| Jul 13 2023 |
5976 |
449.28 |
| Jul 13 2023 |
11571 |
449.28 |
| Jul 06 2023 |
6046 |
449.28 |
| Jul 06 2023 |
11609 |
449.28 |
| Jun 29 2023 |
6016 |
449.28 |
| Jun 29 2023 |
11589 |
449.28 |
| Jun 22 2023 |
6032 |
449.28 |
| Jun 22 2023 |
11541 |
449.28 |
| Jun 15 2023 |
6029 |
449.28 |
| Jun 15 2023 |
11583 |
449.28 |
| Jun 08 2023 |
6074 |
449.28 |
| Jun 08 2023 |
11644 |
449.28 |
| Jun 01 2023 |
6166 |
449.28 |
| Jun 01 2023 |
11648 |
449.28 |
| May 25 2023 |
6089 |
449.28 |
| May 25 2023 |
11572 |
449.28 |
| May 18 2023 |
6076 |
449.28 |
| May 18 2023 |
11525 |
449.28 |
| May 11 2023 |
6028 |
449.28 |
| May 11 2023 |
11528 |
449.28 |
| May 04 2023 |
5878 |
449.28 |
| May 04 2023 |
11358 |
449.28 |
| Apr 27 2023 |
5790 |
449.28 |
| Apr 27 2023 |
11234 |
449.28 |
| Apr 20 2023 |
5836 |
454.5 |
| Apr 20 2023 |
11402 |
454.5 |
| Apr 13 2023 |
5795 |
454.5 |
| Apr 13 2023 |
11364 |
454.5 |
| Apr 06 2023 |
5701 |
454.5 |
| Apr 06 2023 |
11275 |
454.5 |
| Mar 30 2023 |
5635 |
454.5 |
| Mar 30 2023 |
11216 |
454.5 |
| Mar 23 2023 |
6095 |
481.94 |
| Mar 23 2023 |
12204 |
481.94 |
| Mar 16 2023 |
6041 |
481.94 |
| Mar 16 2023 |
12149 |
481.94 |
| Mar 09 2023 |
5843 |
481.94 |
| Mar 09 2023 |
12012 |
481.94 |
| Mar 02 2023 |
5809 |
481.94 |
| Mar 02 2023 |
11946 |
481.94 |
| Feb 23 2023 |
5832 |
481.94 |
| Feb 23 2023 |
11957 |
481.94 |
| Feb 16 2023 |
5729 |
481.94 |
| Feb 16 2023 |
11822 |
481.94 |
| Feb 09 2023 |
5730 |
481.94 |
| Feb 09 2023 |
11809 |
481.94 |
| Feb 02 2023 |
5746 |
481.94 |
| Feb 02 2023 |
11792 |
481.94 |
| Jan 26 2023 |
5744 |
481.94 |
| Jan 26 2023 |
11768 |
481.94 |
| Jan 19 2023 |
5744 |
481.94 |
| Jan 19 2023 |
11754 |
481.94 |
| Jan 12 2023 |
5744 |
481.94 |
| Jan 12 2023 |
11755 |
481.94 |
| Jan 05 2023 |
5744 |
481.94 |
| Jan 05 2023 |
11757 |
481.94 |
| Dec 29 2022 |
5744 |
481.94 |
| Dec 29 2022 |
11757 |
481.94 |
| Dec 22 2022 |
5744 |
481.94 |
| Dec 22 2022 |
11757 |
481.94 |
| Dec 15 2022 |
5702 |
481.94 |
| Dec 15 2022 |
11723 |
481.94 |
| Dec 08 2022 |
5702 |
481.94 |
| Dec 08 2022 |
11717 |
481.94 |
| Dec 01 2022 |
5702 |
481.94 |
| Dec 01 2022 |
11717 |
481.94 |
| Nov 24 2022 |
5702 |
481.94 |
| Nov 24 2022 |
11719 |
481.94 |
| Nov 17 2022 |
5672 |
481.94 |
| Nov 17 2022 |
11697 |
481.94 |
| Nov 10 2022 |
5673 |
481.94 |
| Nov 10 2022 |
11698 |
481.94 |
| Nov 03 2022 |
5672 |
481.94 |
| Nov 03 2022 |
11673 |
481.94 |
| Oct 27 2022 |
5672 |
481.94 |
| Oct 27 2022 |
11664 |
481.94 |
| Oct 20 2022 |
5681 |
481.94 |
| Oct 20 2022 |
11680 |
481.94 |
| Oct 13 2022 |
5780 |
490.56 |
| Oct 13 2022 |
11923 |
490.56 |
| Oct 06 2022 |
5789 |
490.56 |
| Oct 06 2022 |
11929 |
490.56 |
| Sep 29 2022 |
5779 |
490.56 |
| Sep 29 2022 |
11935 |
490.56 |
| Sep 22 2022 |
5767 |
490.56 |
| Sep 22 2022 |
11921 |
490.56 |
| Sep 15 2022 |
5757 |
490.56 |
| Sep 15 2022 |
11904 |
490.56 |
| Sep 08 2022 |
5782 |
490.84 |
| Sep 08 2022 |
11886 |
490.84 |
| Sep 01 2022 |
5732 |
490.84 |
| Sep 01 2022 |
11741 |
490.84 |
| Aug 25 2022 |
5672 |
490.84 |
| Aug 25 2022 |
11657 |
490.84 |
| Aug 18 2022 |
5604 |
490.84 |
| Aug 18 2022 |
11595 |
490.84 |
| Aug 11 2022 |
5579 |
490.84 |
| Aug 11 2022 |
11504 |
490.84 |
| Aug 04 2022 |
5552 |
490.84 |
| Aug 04 2022 |
11482 |
490.84 |
| Jul 28 2022 |
5467 |
490.84 |
| Jul 28 2022 |
11335 |
490.84 |
| Jul 21 2022 |
5445 |
490.84 |
| Jul 21 2022 |
11238 |
490.84 |
| Jul 14 2022 |
5422 |
490.84 |
| Jul 14 2022 |
11209 |
490.84 |
| Jul 07 2022 |
5349 |
490.84 |
| Jul 07 2022 |
11118 |
490.84 |
| Jun 30 2022 |
5304 |
490.84 |
| Jun 30 2022 |
11075 |
490.84 |
| Jun 23 2022 |
5300 |
490.84 |
| Jun 23 2022 |
10985 |
488.3 |
| Jun 16 2022 |
5219 |
490.84 |
| Jun 16 2022 |
10743 |
488.3 |
| Jun 09 2022 |
5147 |
490.84 |
| Jun 09 2022 |
10577 |
488.3 |
| Jun 02 2022 |
4996 |
490.84 |
| Jun 02 2022 |
10308 |
488.3 |
| May 26 2022 |
4925 |
490.84 |
| May 26 2022 |
10147 |
488.3 |
| May 19 2022 |
4707 |
490.84 |
| May 19 2022 |
9855 |
488.3 |
| May 12 2022 |
4681 |
490.84 |
| May 12 2022 |
9751 |
488.3 |
| May 05 2022 |
4505 |
490.84 |
| May 05 2022 |
9477 |
488.3 |
| Apr 28 2022 |
4359 |
490.84 |
| Apr 28 2022 |
9266 |
488.3 |
| Apr 21 2022 |
4085 |
490.84 |
| Apr 21 2022 |
8949 |
488.3 |
| Apr 14 2022 |
3874 |
490.84 |
| Apr 14 2022 |
8777 |
488.3 |
| Apr 07 2022 |
3730 |
490.84 |
| Apr 07 2022 |
8645 |
488.3 |
| Mar 31 2022 |
3689 |
490.84 |
| Mar 31 2022 |
8587 |
488.3 |
| Mar 24 2022 |
3464 |
490.84 |
| Mar 24 2022 |
8361 |
488.3 |
| Mar 17 2022 |
3457 |
490.84 |
| Mar 17 2022 |
8291 |
488.3 |
| Mar 10 2022 |
3247 |
490.84 |
| Mar 10 2022 |
8138 |
488.3 |
| Mar 03 2022 |
3327 |
490.84 |
| Mar 03 2022 |
8280 |
488.3 |
| Feb 24 2022 |
3314 |
490.84 |
| Feb 24 2022 |
8217 |
488.3 |
| Feb 17 2022 |
3202 |
493.65 |
| Feb 17 2022 |
7828 |
489.77 |
| Feb 10 2022 |
3299 |
493.65 |
| Feb 10 2022 |
8073 |
489.77 |
| Feb 03 2022 |
3366 |
493.65 |
| Feb 03 2022 |
8203 |
489.77 |
| Jan 27 2022 |
3427 |
493.65 |
| Jan 27 2022 |
8294 |
489.77 |
| Jan 20 2022 |
3478 |
493.65 |
| Jan 20 2022 |
8377 |
489.77 |
| Jan 13 2022 |
3478 |
493.65 |
| Jan 13 2022 |
8436 |
489.77 |
| Jan 06 2022 |
3478 |
493.65 |
| Jan 06 2022 |
8436 |
489.77 |
| Dec 30 2021 |
3478 |
493.65 |
| Dec 30 2021 |
8441 |
489.77 |
| Dec 23 2021 |
3478 |
493.65 |
| Dec 23 2021 |
8441 |
489.77 |
| Dec 16 2021 |
3478 |
493.65 |
| Dec 16 2021 |
8441 |
489.77 |
| Dec 09 2021 |
3478 |
493.65 |
| Dec 09 2021 |
8441 |
489.77 |
| Dec 02 2021 |
3478 |
493.65 |
| Dec 02 2021 |
8446 |
489.77 |
| Nov 25 2021 |
3478 |
493.65 |
| Nov 25 2021 |
8446 |
489.77 |
| Nov 18 2021 |
3478 |
493.65 |
| Nov 18 2021 |
8446 |
489.77 |
| Nov 11 2021 |
3478 |
493.65 |
| Nov 11 2021 |
8446 |
489.77 |
| Nov 04 2021 |
3501 |
493.65 |
| Nov 04 2021 |
8461 |
489.77 |
| Oct 28 2021 |
3501 |
493.65 |
| Oct 28 2021 |
8461 |
489.77 |
| Oct 21 2021 |
3501 |
493.65 |
| Oct 21 2021 |
8461 |
489.77 |
| Oct 14 2021 |
3534 |
493.65 |
| Oct 14 2021 |
8476 |
489.77 |
| Oct 07 2021 |
3538 |
493.65 |
| Oct 07 2021 |
8481 |
489.77 |
| Sep 30 2021 |
3522 |
493.65 |
| Sep 30 2021 |
8434 |
489.77 |
| Sep 23 2021 |
3486 |
493.65 |
| Sep 23 2021 |
8286 |
489.77 |
| Sep 16 2021 |
3411 |
493.65 |
| Sep 16 2021 |
8135 |
489.77 |
| Sep 09 2021 |
3464 |
493.65 |
| Sep 09 2021 |
8153 |
489.77 |
| Sep 02 2021 |
3304 |
475.95 |
| Sep 02 2021 |
7627 |
476.39 |
| Aug 26 2021 |
3271 |
475.95 |
| Aug 26 2021 |
7837 |
476.39 |
| Aug 19 2021 |
3329 |
475.95 |
| Aug 19 2021 |
7768 |
476.39 |
| Aug 12 2021 |
3362 |
475.95 |
| Aug 12 2021 |
7818 |
476.39 |
| Aug 05 2021 |
3359 |
475.95 |
| Aug 05 2021 |
7862 |
476.39 |
| Jul 29 2021 |
3596 |
492.94 |
| Jul 29 2021 |
8292 |
489.24 |
| Jul 22 2021 |
3540 |
492.94 |
| Jul 22 2021 |
8221 |
489.24 |
| Jul 15 2021 |
3608 |
492.94 |
| Jul 15 2021 |
8316 |
489.24 |
| Jul 08 2021 |
3656 |
492.94 |
| Jul 08 2021 |
8485 |
489.24 |
| Jul 01 2021 |
3727 |
492.94 |
| Jul 01 2021 |
8641 |
489.24 |
| Jun 24 2021 |
3733 |
492.94 |
| Jun 24 2021 |
8787 |
489.24 |
| Jun 17 2021 |
3733 |
492.94 |
| Jun 17 2021 |
8781 |
489.24 |
| Jun 10 2021 |
3415 |
422.87 |
| Jun 10 2021 |
4919 |
450.5 |
| Jun 03 2021 |
4722 |
450.5 |
| May 27 2021 |
3326 |
422.87 |
| May 27 2021 |
4764 |
450.5 |
| May 07 2021 |
13742 |
457.1 |
| Apr 30 2021 |
4719 |
478.14 |
| Apr 23 2021 |
4312 |
478.14 |
| Apr 16 2021 |
3910 |
478.14 |
| Apr 09 2021 |
3311 |
478.14 |
| Apr 02 2021 |
3280 |
478.14 |
| Mar 26 2021 |
3062 |
478.14 |
| Mar 19 2021 |
2796 |
478.14 |
| Mar 12 2021 |
2567 |
478.14 |
| Mar 05 2021 |
3899 |
478.14 |
| Feb 26 2021 |
4557 |
478.14 |
| Feb 19 2021 |
5143 |
478.14 |
| Feb 12 2021 |
5490 |
478.14 |
| Feb 05 2021 |
5823 |
478.14 |
| Jan 29 2021 |
5969 |
478.14 |
| Jan 22 2021 |
6107 |
478.14 |
| Jan 15 2021 |
6228 |
478.14 |
| Jan 08 2021 |
6206 |
478.14 |
| Jan 01 2021 |
6166 |
478.14 |
| Dec 25 2020 |
6166 |
478.14 |
| Dec 18 2020 |
6166 |
478.14 |
| Dec 11 2020 |
6151 |
478.14 |
| Dec 04 2020 |
6119 |
478.14 |
| Nov 27 2020 |
6119 |
478.14 |
| Nov 20 2020 |
6119 |
478.14 |
| Nov 13 2020 |
6119 |
478.14 |
| Nov 06 2020 |
6215 |
478.14 |
| Oct 30 2020 |
6157 |
478.14 |
| Oct 23 2020 |
6099 |
478.14 |
| Oct 16 2020 |
6116 |
478.14 |
| Oct 09 2020 |
6091 |
478.14 |
| Oct 02 2020 |
5802 |
478.14 |
| Sep 25 2020 |
5847 |
478.14 |
| Sep 18 2020 |
5870 |
478.14 |
| Sep 04 2020 |
2263 |
422.87 |
| Sep 04 2020 |
3383 |
422.87 |
| Aug 28 2020 |
2454 |
422.87 |
| Aug 28 2020 |
3677 |
422.87 |
| Aug 21 2020 |
2629 |
422.87 |
| Aug 21 2020 |
4006 |
422.87 |
| Aug 14 2020 |
2698 |
422.87 |
| Aug 14 2020 |
4133 |
422.87 |
| Aug 07 2020 |
2931 |
422.87 |
| Aug 07 2020 |
4442 |
422.87 |
| Jul 31 2020 |
3104 |
422.87 |
| Jul 31 2020 |
4706 |
422.87 |
| Jul 24 2020 |
3235 |
422.87 |
| Jul 24 2020 |
5027 |
422.87 |
| Jul 17 2020 |
3497 |
422.87 |
| Jul 17 2020 |
5289 |
422.87 |
| Jul 10 2020 |
3635 |
422.87 |
| Jul 10 2020 |
5565 |
422.87 |
| Jul 03 2020 |
3720 |
422.87 |
| Jul 03 2020 |
5616 |
422.87 |
| Jun 26 2020 |
3930 |
422.87 |
| Jun 26 2020 |
5958 |
422.87 |
| Jun 19 2020 |
4035 |
422.87 |
| Jun 19 2020 |
6221 |
422.87 |
| Jun 12 2020 |
4193 |
422.87 |
| Jun 12 2020 |
6401 |
422.87 |
| Jun 05 2020 |
4264 |
422.87 |
| Jun 05 2020 |
6607 |
422.87 |
| May 29 2020 |
4423 |
422.87 |
| May 29 2020 |
6830 |
422.87 |
| May 22 2020 |
4633 |
422.87 |
| May 22 2020 |
8933 |
470.28 |
| May 22 2020 |
9567 |
446.58 |
| May 15 2020 |
9135 |
470.28 |
| May 15 2020 |
4843 |
422.87 |
| May 15 2020 |
9894 |
446.58 |
| May 08 2020 |
9360 |
470.28 |
| May 08 2020 |
4950 |
422.87 |
| May 08 2020 |
10136 |
446.58 |
| May 01 2020 |
6665 |
440.23 |
| May 01 2020 |
9843 |
470.28 |
| May 01 2020 |
11107 |
450.25 |
| Apr 24 2020 |
10169 |
470.28 |
| Apr 24 2020 |
6931 |
440.23 |
| Apr 24 2020 |
11795 |
450.25 |
| Apr 17 2020 |
7193 |
440.23 |
| Apr 17 2020 |
10232 |
470.28 |
| Apr 17 2020 |
12064 |
450.25 |
| Apr 10 2020 |
7405 |
440.23 |
| Apr 10 2020 |
10475 |
470.28 |
| Apr 10 2020 |
12335 |
450.25 |
| Apr 03 2020 |
10707 |
470.28 |
| Apr 03 2020 |
7683 |
440.23 |
| Apr 03 2020 |
12682 |
450.25 |
| Mar 27 2020 |
10936 |
470.28 |
| Mar 27 2020 |
7992 |
440.23 |
| Mar 27 2020 |
13024 |
450.25 |
| Mar 20 2020 |
11101 |
470.28 |
| Mar 20 2020 |
8128 |
440.23 |
| Mar 20 2020 |
13220 |
450.25 |
| Mar 13 2020 |
8311 |
440.23 |
| Mar 13 2020 |
11193 |
470.28 |
| Mar 13 2020 |
13371 |
450.25 |
| Mar 06 2020 |
11271 |
470.28 |
| Mar 06 2020 |
8453 |
440.23 |
| Mar 06 2020 |
13503 |
450.25 |
| Feb 28 2020 |
11251 |
470.28 |
| Feb 28 2020 |
8519 |
440.23 |
| Feb 28 2020 |
13533 |
450.25 |
| Feb 21 2020 |
8368 |
440.23 |
| Feb 21 2020 |
11095 |
470.28 |
| Feb 21 2020 |
13409 |
450.25 |
| Feb 14 2020 |
11150 |
470.28 |
| Feb 14 2020 |
8397 |
440.23 |
| Feb 14 2020 |
13457 |
450.25 |
| Feb 07 2020 |
11088 |
470.28 |
| Feb 07 2020 |
8385 |
440.23 |
| Feb 07 2020 |
13367 |
450.25 |
| Jan 31 2020 |
11110 |
470.28 |
| Jan 31 2020 |
8451 |
440.23 |
| Jan 31 2020 |
13411 |
450.25 |
| Jan 24 2020 |
8441 |
440.23 |
| Jan 24 2020 |
11128 |
470.28 |
| Jan 24 2020 |
13411 |
450.25 |
| Jan 17 2020 |
11038 |
470.28 |
| Jan 17 2020 |
8446 |
440.23 |
| Jan 17 2020 |
13336 |
450.25 |
| Jan 10 2020 |
11037 |
470.28 |
| Jan 10 2020 |
8446 |
440.23 |
| Jan 10 2020 |
13337 |
450.25 |
| Jan 03 2020 |
11046 |
470.28 |
| Jan 03 2020 |
8448 |
440.23 |
| Jan 03 2020 |
13344 |
450.25 |
| Dec 27 2019 |
11040 |
470.28 |
| Dec 27 2019 |
8448 |
440.23 |
| Dec 27 2019 |
13341 |
450.25 |
| Dec 20 2019 |
11040 |
470.28 |
| Dec 20 2019 |
8448 |
440.23 |
| Dec 20 2019 |
13341 |
450.25 |
| Dec 13 2019 |
11041 |
470.28 |
| Dec 13 2019 |
8448 |
440.23 |
| Dec 13 2019 |
13342 |
450.25 |
| Dec 06 2019 |
8448 |
440.23 |
| Dec 06 2019 |
11024 |
470.28 |
| Dec 06 2019 |
13330 |
450.25 |
| Nov 29 2019 |
10987 |
470.28 |
| Nov 29 2019 |
8448 |
440.23 |
| Nov 29 2019 |
13324 |
450.25 |
| Nov 22 2019 |
10987 |
470.28 |
| Nov 22 2019 |
8448 |
440.23 |
| Nov 22 2019 |
13324 |
450.25 |
| Nov 15 2019 |
8448 |
440.23 |
| Nov 15 2019 |
10988 |
470.28 |
| Nov 15 2019 |
13329 |
450.25 |
| Nov 08 2019 |
10993 |
470.28 |
| Nov 08 2019 |
8432 |
440.23 |
| Nov 08 2019 |
13275 |
450.25 |
| Nov 01 2019 |
9899 |
457.59 |
| Nov 01 2019 |
10989 |
470.28 |
| Nov 01 2019 |
14844 |
463.94 |
| Oct 25 2019 |
9899 |
457.59 |
| Oct 25 2019 |
11007 |
470.28 |
| Oct 25 2019 |
14860 |
463.94 |
| Oct 18 2019 |
11007 |
470.28 |
| Oct 18 2019 |
9938 |
457.59 |
| Oct 18 2019 |
14882 |
463.94 |
| Oct 11 2019 |
11006 |
470.28 |
| Oct 11 2019 |
9911 |
457.59 |
| Oct 11 2019 |
14852 |
463.94 |
| Oct 04 2019 |
11022 |
470.28 |
| Oct 04 2019 |
9893 |
457.59 |
| Oct 04 2019 |
14834 |
463.94 |
| Sep 27 2019 |
9895 |
457.59 |
| Sep 27 2019 |
11019 |
470.28 |
| Sep 27 2019 |
14958 |
463.94 |
| Sep 20 2019 |
11025 |
470.28 |
| Sep 20 2019 |
9877 |
457.59 |
| Sep 20 2019 |
14957 |
463.94 |
| Sep 13 2019 |
11009 |
470.28 |
| Sep 13 2019 |
9949 |
457.59 |
| Sep 13 2019 |
14968 |
463.94 |
| Sep 06 2019 |
10600 |
462.61 |
| Sep 06 2019 |
11015 |
470.28 |
| Sep 06 2019 |
15374 |
465.17 |
| Aug 30 2019 |
11137 |
470.28 |
| Aug 30 2019 |
10662 |
462.61 |
| Aug 30 2019 |
15495 |
465.17 |
| Aug 23 2019 |
14024 |
502.16 |
| Aug 23 2019 |
10819 |
462.61 |
| Aug 23 2019 |
17956 |
482.39 |
| Aug 16 2019 |
13998 |
502.16 |
| Aug 16 2019 |
10771 |
462.61 |
| Aug 16 2019 |
17882 |
482.39 |
| Aug 09 2019 |
10809 |
462.61 |
| Aug 09 2019 |
14044 |
502.16 |
| Aug 09 2019 |
17938 |
482.39 |
| Aug 02 2019 |
14197 |
502.16 |
| Aug 02 2019 |
10911 |
462.61 |
| Aug 02 2019 |
18061 |
482.39 |
| Jul 26 2019 |
14269 |
502.16 |
| Jul 26 2019 |
10899 |
462.61 |
| Jul 26 2019 |
18153 |
482.39 |
| Jul 19 2019 |
14324 |
502.16 |
| Jul 19 2019 |
11090 |
462.61 |
| Jul 19 2019 |
18315 |
482.39 |
| Jul 12 2019 |
14503 |
502.16 |
| Jul 12 2019 |
11096 |
462.61 |
| Jul 12 2019 |
18450 |
482.39 |
| Jul 05 2019 |
14901 |
502.16 |
| Jul 05 2019 |
13454 |
485.9 |
| Jul 05 2019 |
20088 |
492.4 |
| Jun 28 2019 |
15060 |
502.16 |
| Jun 28 2019 |
13564 |
485.9 |
| Jun 28 2019 |
20259 |
492.4 |
| Jun 21 2019 |
13525 |
485.9 |
| Jun 21 2019 |
15052 |
502.16 |
| Jun 21 2019 |
20121 |
492.4 |
| Jun 14 2019 |
15224 |
502.16 |
| Jun 14 2019 |
13520 |
485.9 |
| Jun 14 2019 |
20249 |
492.4 |
| Jun 07 2019 |
15466 |
502.16 |
| Jun 07 2019 |
13629 |
485.9 |
| Jun 07 2019 |
20472 |
492.4 |
| May 31 2019 |
13593 |
485.9 |
| May 31 2019 |
15432 |
502.16 |
| May 31 2019 |
20398 |
492.4 |
| May 24 2019 |
17842 |
534.04 |
| May 24 2019 |
13568 |
485.9 |
| May 24 2019 |
21082 |
497.93 |
| May 17 2019 |
13600 |
485.9 |
| May 17 2019 |
17916 |
534.04 |
| May 17 2019 |
21063 |
497.93 |
| May 10 2019 |
13716 |
485.9 |
| May 10 2019 |
17915 |
534.04 |
| May 10 2019 |
21041 |
497.93 |
| May 03 2019 |
17945 |
534.04 |
| May 03 2019 |
11518 |
462.47 |
| May 03 2019 |
18892 |
480.36 |
| Apr 26 2019 |
17917 |
534.04 |
| Apr 26 2019 |
11672 |
462.47 |
| Apr 26 2019 |
18495 |
480.36 |
| Apr 19 2019 |
18091 |
534.04 |
| Apr 19 2019 |
11611 |
462.47 |
| Apr 19 2019 |
18452 |
480.36 |
| Apr 18 2019 |
11616 |
462.47 |
| Apr 18 2019 |
18121 |
534.04 |
| Apr 12 2019 |
18306 |
534.04 |
| Apr 12 2019 |
11601 |
462.47 |
| Apr 12 2019 |
18509 |
480.36 |
| Apr 05 2019 |
17919 |
534.04 |
| Apr 05 2019 |
11130 |
462.47 |
| Apr 05 2019 |
18056 |
480.36 |
| Mar 29 2019 |
17696 |
534.04 |
| Mar 29 2019 |
11068 |
462.47 |
| Mar 29 2019 |
17846 |
480.36 |
| Mar 22 2019 |
10897 |
462.47 |
| Mar 22 2019 |
17392 |
534.04 |
| Mar 22 2019 |
17598 |
480.36 |
| Mar 15 2019 |
17265 |
534.04 |
| Mar 15 2019 |
11045 |
462.47 |
| Mar 15 2019 |
17582 |
480.36 |
| Mar 08 2019 |
17139 |
534.04 |
| Mar 08 2019 |
10849 |
462.47 |
| Mar 08 2019 |
17331 |
480.36 |
| Mar 01 2019 |
17146 |
534.04 |
| Mar 01 2019 |
10934 |
462.47 |
| Mar 01 2019 |
17426 |
480.36 |
| Feb 22 2019 |
10984 |
462.47 |
| Feb 22 2019 |
17171 |
534.04 |
| Feb 22 2019 |
17479 |
480.36 |
| Feb 15 2019 |
17091 |
534.04 |
| Feb 15 2019 |
10923 |
462.47 |
| Feb 15 2019 |
17310 |
480.36 |
| Feb 08 2019 |
16891 |
534.04 |
| Feb 08 2019 |
10869 |
462.47 |
| Feb 08 2019 |
17128 |
480.36 |
| Feb 01 2019 |
16914 |
534.04 |
| Feb 01 2019 |
10880 |
462.47 |
| Feb 01 2019 |
17157 |
480.36 |
| Jan 25 2019 |
16902 |
534.04 |
| Jan 25 2019 |
10892 |
462.47 |
| Jan 25 2019 |
17206 |
480.36 |
| Jan 18 2019 |
16920 |
534.04 |
| Jan 18 2019 |
10946 |
462.47 |
| Jan 18 2019 |
17246 |
480.36 |
| Jan 11 2019 |
16896 |
534.04 |
| Jan 11 2019 |
10946 |
462.47 |
| Jan 11 2019 |
17231 |
480.36 |
| Jan 04 2019 |
10947 |
462.47 |
| Jan 04 2019 |
16912 |
534.04 |
| Jan 04 2019 |
17238 |
480.36 |
| Dec 28 2018 |
16912 |
534.04 |
| Dec 28 2018 |
10947 |
462.47 |
| Dec 28 2018 |
17238 |
480.36 |
| Dec 21 2018 |
16912 |
534.04 |
| Dec 21 2018 |
10947 |
462.47 |
| Dec 21 2018 |
17238 |
480.36 |
| Dec 14 2018 |
10947 |
462.47 |
| Dec 14 2018 |
16912 |
534.04 |
| Dec 14 2018 |
17238 |
480.36 |
| Dec 07 2018 |
16898 |
534.04 |
| Dec 07 2018 |
10947 |
462.47 |
| Dec 07 2018 |
17232 |
480.36 |
| Nov 30 2018 |
10947 |
462.47 |
| Nov 30 2018 |
16898 |
534.04 |
| Nov 30 2018 |
17232 |
480.36 |
| Nov 23 2018 |
10947 |
462.47 |
| Nov 23 2018 |
16898 |
534.04 |
| Nov 23 2018 |
17232 |
480.36 |
| Nov 16 2018 |
16898 |
534.04 |
| Nov 16 2018 |
10947 |
462.47 |
| Nov 16 2018 |
17232 |
480.36 |
| Nov 09 2018 |
16898 |
534.04 |
| Nov 09 2018 |
10948 |
462.47 |
| Nov 09 2018 |
17233 |
480.36 |
| Nov 02 2018 |
16898 |
534.04 |
| Nov 02 2018 |
10948 |
462.47 |
| Nov 02 2018 |
17199 |
480.36 |
| Oct 26 2018 |
10946 |
462.47 |
| Oct 26 2018 |
16898 |
534.04 |
| Oct 26 2018 |
17195 |
480.36 |
| Oct 19 2018 |
16898 |
534.04 |
| Oct 19 2018 |
10963 |
462.47 |
| Oct 19 2018 |
17212 |
480.36 |
| Oct 12 2018 |
16871 |
534.04 |
| Oct 12 2018 |
10909 |
462.47 |
| Oct 12 2018 |
17144 |
480.36 |
| Oct 05 2018 |
10943 |
462.47 |
| Oct 05 2018 |
16823 |
534.04 |
| Oct 05 2018 |
17277 |
480.36 |
| Sep 28 2018 |
16834 |
534.04 |
| Sep 28 2018 |
10477 |
459.89 |
| Sep 28 2018 |
17334 |
484.61 |
| Sep 21 2018 |
16785 |
534.04 |
| Sep 21 2018 |
10452 |
459.89 |
| Sep 21 2018 |
17316 |
484.61 |
| Sep 14 2018 |
16856 |
534.04 |
| Sep 14 2018 |
10490 |
459.89 |
| Sep 14 2018 |
17372 |
484.61 |
| Sep 07 2018 |
10282 |
455.42 |
| Sep 07 2018 |
17005 |
534.04 |
| Sep 07 2018 |
16621 |
475.07 |
| Aug 31 2018 |
12059 |
474.82 |
| Aug 31 2018 |
17093 |
534.04 |
| Aug 31 2018 |
18027 |
486.67 |
| Aug 24 2018 |
12314 |
477.58 |
| Aug 24 2018 |
16958 |
477.58 |
| Aug 17 2018 |
12271 |
477.58 |
| Aug 17 2018 |
17159 |
477.58 |
| Aug 10 2018 |
12300 |
477.58 |
| Aug 10 2018 |
17274 |
477.58 |
| Aug 03 2018 |
12484 |
477.58 |
| Aug 03 2018 |
17422 |
477.58 |
| Jul 27 2018 |
12623 |
477.58 |
| Jul 27 2018 |
17447 |
477.58 |
| Jul 20 2018 |
12571 |
477.58 |
| Jul 20 2018 |
17697 |
477.58 |
| Jul 13 2018 |
12785 |
477.58 |
| Jul 13 2018 |
17524 |
477.58 |
| Jul 06 2018 |
11398 |
463.86 |
| Jul 06 2018 |
15674 |
463.86 |
| Jun 29 2018 |
11409 |
463.86 |
| Jun 29 2018 |
15688 |
463.86 |
| Jun 22 2018 |
11631 |
463.86 |
| Jun 22 2018 |
15967 |
463.86 |
| Jun 15 2018 |
11720 |
463.86 |
| Jun 15 2018 |
15967 |
463.86 |
| Jun 08 2018 |
11784 |
463.86 |
| Jun 08 2018 |
16145 |
463.86 |
| Jun 01 2018 |
12162 |
463.86 |
| Jun 01 2018 |
16502 |
463.86 |
| May 25 2018 |
12189 |
463.86 |
| May 25 2018 |
16693 |
463.86 |
| May 18 2018 |
12286 |
463.86 |
| May 18 2018 |
16743 |
463.86 |
| May 11 2018 |
12312 |
463.86 |
| May 11 2018 |
16872 |
463.86 |
| May 04 2018 |
14910 |
489.37 |
| May 04 2018 |
20188 |
489.37 |
| Apr 27 2018 |
14820 |
489.37 |
| Apr 27 2018 |
20086 |
489.37 |
| Apr 20 2018 |
14829 |
489.37 |
| Apr 20 2018 |
20215 |
489.37 |
| Apr 13 2018 |
14671 |
489.37 |
| Apr 13 2018 |
20130 |
489.37 |
| Apr 06 2018 |
14984 |
489.37 |
| Apr 06 2018 |
20237 |
489.37 |
| Mar 30 2018 |
15302 |
489.37 |
| Mar 30 2018 |
20527 |
489.37 |
| Mar 23 2018 |
15516 |
489.37 |
| Mar 23 2018 |
20702 |
489.37 |
| Mar 16 2018 |
15358 |
489.37 |
| Mar 16 2018 |
20662 |
489.37 |
| Mar 09 2018 |
15309 |
489.37 |
| Mar 09 2018 |
20624 |
489.37 |
| Mar 02 2018 |
15388 |
489.37 |
| Mar 02 2018 |
20888 |
489.37 |
| Feb 23 2018 |
15541 |
489.37 |
| Feb 23 2018 |
21050 |
489.37 |
| Feb 16 2018 |
15550 |
489.37 |
| Feb 16 2018 |
21024 |
489.37 |
| Feb 09 2018 |
17187 |
510.83 |
| Feb 09 2018 |
23256 |
510.83 |
| Feb 02 2018 |
17086 |
510.83 |
| Feb 02 2018 |
23148 |
510.83 |
| Jan 26 2018 |
17169 |
510.83 |
| Jan 26 2018 |
23217 |
510.83 |
| Jan 19 2018 |
17171 |
510.83 |
| Jan 19 2018 |
23222 |
510.83 |
| Jan 12 2018 |
17208 |
510.83 |
| Jan 12 2018 |
23228 |
510.83 |
| Jan 05 2018 |
17208 |
510.83 |
| Jan 05 2018 |
23251 |
510.83 |
| Dec 29 2017 |
17208 |
510.83 |
| Dec 29 2017 |
23251 |
510.83 |
| Dec 22 2017 |
17208 |
510.83 |
| Dec 22 2017 |
23253 |
510.83 |
| Dec 15 2017 |
17208 |
510.83 |
| Dec 15 2017 |
23246 |
510.83 |
| Dec 08 2017 |
17208 |
510.83 |
| Dec 08 2017 |
23246 |
510.83 |
| Dec 01 2017 |
17208 |
510.83 |
| Dec 01 2017 |
23246 |
510.83 |
| Nov 24 2017 |
17208 |
510.83 |
| Nov 24 2017 |
23246 |
510.83 |
| Nov 17 2017 |
17209 |
510.83 |
| Nov 17 2017 |
23247 |
510.83 |
| Nov 10 2017 |
17240 |
510.83 |
| Nov 10 2017 |
23267 |
510.83 |
| Nov 03 2017 |
17240 |
510.83 |
| Nov 03 2017 |
23268 |
510.83 |
| Oct 27 2017 |
17258 |
510.83 |
| Oct 27 2017 |
23300 |
510.83 |
| Oct 20 2017 |
17165 |
510.83 |
| Oct 20 2017 |
23242 |
510.83 |
| Oct 13 2017 |
17213 |
510.83 |
| Oct 13 2017 |
23275 |
510.83 |
| Oct 06 2017 |
17206 |
510.83 |
| Oct 06 2017 |
23265 |
510.83 |
| Sep 29 2017 |
17204 |
510.83 |
| Sep 29 2017 |
23175 |
510.83 |
| Sep 22 2017 |
17446 |
510.83 |
| Sep 22 2017 |
23413 |
510.83 |
| Sep 15 2017 |
17432 |
510.83 |
| Sep 15 2017 |
23484 |
510.83 |
| Sep 08 2017 |
18945 |
533.04 |
| Sep 08 2017 |
25789 |
533.04 |
