| Mar 03 2022 |
1200 |
340.68 |
| Mar 03 2022 |
1256 |
332.6 |
| Mar 03 2022 |
2940 |
331.47 |
| Feb 24 2022 |
1100 |
340.68 |
| Feb 24 2022 |
1225 |
332.6 |
| Feb 24 2022 |
2867 |
331.47 |
| Feb 17 2022 |
1011 |
340.68 |
| Feb 17 2022 |
1214 |
332.6 |
| Feb 17 2022 |
2702 |
331.47 |
| Feb 10 2022 |
997 |
340.68 |
| Feb 10 2022 |
1440 |
346.27 |
| Feb 10 2022 |
2938 |
338.59 |
| Feb 03 2022 |
981 |
340.68 |
| Feb 03 2022 |
1930 |
327.14 |
| Feb 03 2022 |
2672 |
328.65 |
| Jan 27 2022 |
966 |
340.68 |
| Jan 27 2022 |
2042 |
333.01 |
| Jan 27 2022 |
2623 |
326.78 |
| Jan 20 2022 |
1154 |
350.63 |
| Jan 20 2022 |
2045 |
333.01 |
| Jan 20 2022 |
2625 |
326.78 |
| Jan 13 2022 |
1154 |
350.63 |
| Jan 13 2022 |
2045 |
333.01 |
| Jan 13 2022 |
2627 |
326.78 |
| Jan 06 2022 |
1154 |
350.63 |
| Jan 06 2022 |
2045 |
333.01 |
| Jan 06 2022 |
2627 |
326.78 |
| Dec 30 2021 |
1156 |
350.63 |
| Dec 30 2021 |
2045 |
333.01 |
| Dec 30 2021 |
2627 |
326.78 |
| Dec 23 2021 |
1156 |
350.63 |
| Dec 23 2021 |
2045 |
333.01 |
| Dec 23 2021 |
2627 |
326.78 |
| Dec 16 2021 |
1156 |
350.63 |
| Dec 16 2021 |
2045 |
333.01 |
| Dec 16 2021 |
2627 |
326.78 |
| Dec 09 2021 |
1156 |
350.63 |
| Dec 09 2021 |
2045 |
333.01 |
| Dec 09 2021 |
2627 |
326.78 |
| Dec 02 2021 |
1156 |
350.63 |
| Dec 02 2021 |
2046 |
333.01 |
| Dec 02 2021 |
2627 |
326.78 |
| Nov 25 2021 |
1156 |
350.63 |
| Nov 25 2021 |
2046 |
333.01 |
| Nov 25 2021 |
2627 |
326.78 |
| Nov 18 2021 |
1156 |
350.63 |
| Nov 18 2021 |
2046 |
333.01 |
| Nov 18 2021 |
2627 |
326.78 |
| Nov 11 2021 |
1157 |
350.63 |
| Nov 11 2021 |
2046 |
333.01 |
| Nov 11 2021 |
2627 |
326.78 |
| Nov 04 2021 |
1164 |
350.63 |
| Nov 04 2021 |
2046 |
333.01 |
| Nov 04 2021 |
2635 |
326.78 |
| Oct 28 2021 |
1164 |
350.63 |
| Oct 28 2021 |
2046 |
333.01 |
| Oct 28 2021 |
2635 |
326.78 |
| Oct 21 2021 |
1164 |
350.63 |
| Oct 21 2021 |
2046 |
333.01 |
| Oct 21 2021 |
2635 |
326.78 |
| Oct 14 2021 |
1161 |
350.63 |
| Oct 14 2021 |
2046 |
333.01 |
| Oct 14 2021 |
2636 |
326.78 |
| Oct 07 2021 |
1161 |
350.63 |
| Oct 07 2021 |
2047 |
333.01 |
| Oct 07 2021 |
2636 |
326.78 |
| Sep 30 2021 |
1149 |
350.63 |
| Sep 30 2021 |
2015 |
333.01 |
| Sep 30 2021 |
2600 |
326.78 |
| Sep 23 2021 |
1152 |
350.63 |
| Sep 23 2021 |
1957 |
333.01 |
| Sep 23 2021 |
2539 |
326.78 |
| Sep 16 2021 |
1140 |
350.63 |
| Sep 16 2021 |
1944 |
333.01 |
| Sep 16 2021 |
2484 |
326.78 |
| Sep 09 2021 |
1136 |
350.63 |
| Sep 09 2021 |
1931 |
333.01 |
| Sep 09 2021 |
2478 |
326.78 |
| Sep 02 2021 |
1160 |
350.63 |
| Sep 02 2021 |
1829 |
333.01 |
| Sep 02 2021 |
2371 |
326.78 |
| Aug 26 2021 |
1150 |
350.63 |
| Aug 26 2021 |
1809 |
333.01 |
| Aug 26 2021 |
2321 |
326.78 |
| Aug 19 2021 |
1148 |
350.63 |
| Aug 19 2021 |
1637 |
333.01 |
| Aug 19 2021 |
2176 |
326.78 |
| Aug 12 2021 |
1136 |
350.63 |
| Aug 12 2021 |
1605 |
333.01 |
| Aug 12 2021 |
2136 |
326.78 |
| Aug 05 2021 |
1108 |
350.63 |
| Aug 05 2021 |
1555 |
333.01 |
| Aug 05 2021 |
2039 |
326.78 |
| Jul 29 2021 |
1086 |
350.63 |
| Jul 29 2021 |
1500 |
333.01 |
| Jul 29 2021 |
1958 |
326.78 |
| Jul 22 2021 |
979 |
350.63 |
| Jul 22 2021 |
1343 |
333.01 |
| Jul 22 2021 |
1793 |
326.78 |
| Jul 15 2021 |
1003 |
350.63 |
| Jul 15 2021 |
1353 |
336.74 |
| Jul 15 2021 |
1740 |
326.78 |
| Jul 08 2021 |
960 |
350.63 |
| Jul 08 2021 |
1334 |
336.74 |
| Jul 08 2021 |
1681 |
326.78 |
| Jul 01 2021 |
949 |
350.63 |
| Jul 01 2021 |
1268 |
336.24 |
| Jul 01 2021 |
1635 |
326.78 |
| Jun 24 2021 |
942 |
350.63 |
| Jun 24 2021 |
1119 |
329.86 |
| Jun 24 2021 |
1414 |
321.77 |
| Jun 17 2021 |
883 |
350.63 |
| Jun 17 2021 |
949 |
329.86 |
| Jun 17 2021 |
1218 |
321.77 |
| Jun 10 2021 |
864 |
350.63 |
| Jun 10 2021 |
788 |
329.86 |
| Jun 10 2021 |
993 |
321.77 |
| Jun 03 2021 |
934 |
321.77 |
| May 27 2021 |
813 |
350.63 |
| May 27 2021 |
717 |
329.86 |
| May 27 2021 |
705 |
321.77 |
| May 07 2021 |
1279 |
321.77 |
| Mar 05 2021 |
174 |
332.6 |
| Mar 05 2021 |
193 |
340.68 |
| Mar 05 2021 |
249 |
331.47 |
| Feb 26 2021 |
213 |
332.6 |
| Feb 26 2021 |
217 |
340.68 |
| Feb 26 2021 |
282 |
331.47 |
| Feb 19 2021 |
217 |
332.6 |
| Feb 19 2021 |
253 |
340.68 |
| Feb 19 2021 |
300 |
331.47 |
| Feb 12 2021 |
280 |
340.68 |
| Feb 12 2021 |
330 |
346.27 |
| Feb 12 2021 |
424 |
338.59 |
| Feb 05 2021 |
186 |
327.14 |
| Feb 05 2021 |
282 |
340.68 |
| Feb 05 2021 |
312 |
328.65 |
| Jan 29 2021 |
241 |
333.01 |
| Jan 29 2021 |
286 |
340.68 |
| Jan 29 2021 |
301 |
326.78 |
| Jan 22 2021 |
431 |
350.63 |
| Jan 22 2021 |
241 |
333.01 |
| Jan 22 2021 |
307 |
326.78 |
| Jan 15 2021 |
250 |
333.01 |
| Jan 15 2021 |
431 |
350.63 |
| Jan 15 2021 |
325 |
326.78 |
| Jan 08 2021 |
250 |
333.01 |
| Jan 08 2021 |
431 |
350.63 |
| Jan 08 2021 |
325 |
326.78 |
| Jan 01 2021 |
247 |
333.01 |
| Jan 01 2021 |
431 |
350.63 |
| Jan 01 2021 |
323 |
326.78 |
| Dec 25 2020 |
431 |
350.63 |
| Dec 25 2020 |
247 |
333.01 |
| Dec 25 2020 |
323 |
326.78 |
| Dec 18 2020 |
247 |
333.01 |
| Dec 18 2020 |
431 |
350.63 |
| Dec 18 2020 |
323 |
326.78 |
| Dec 11 2020 |
247 |
333.01 |
| Dec 11 2020 |
431 |
350.63 |
| Dec 11 2020 |
323 |
326.78 |
| Dec 04 2020 |
244 |
333.01 |
| Dec 04 2020 |
431 |
350.63 |
| Dec 04 2020 |
321 |
326.78 |
| Nov 27 2020 |
244 |
333.01 |
| Nov 27 2020 |
431 |
350.63 |
| Nov 27 2020 |
321 |
326.78 |
| Nov 20 2020 |
244 |
333.01 |
| Nov 20 2020 |
431 |
350.63 |
| Nov 20 2020 |
321 |
326.78 |
| Nov 13 2020 |
244 |
333.01 |
| Nov 13 2020 |
431 |
350.63 |
| Nov 13 2020 |
321 |
326.78 |
| Nov 06 2020 |
431 |
350.63 |
| Nov 06 2020 |
244 |
333.01 |
| Nov 06 2020 |
324 |
326.78 |
| Oct 30 2020 |
242 |
333.01 |
| Oct 30 2020 |
430 |
350.63 |
| Oct 30 2020 |
298 |
326.78 |
| Oct 23 2020 |
242 |
333.01 |
| Oct 23 2020 |
417 |
350.63 |
| Oct 23 2020 |
295 |
326.78 |
| Oct 16 2020 |
416 |
350.63 |
| Oct 16 2020 |
243 |
333.01 |
| Oct 16 2020 |
296 |
326.78 |
| Oct 09 2020 |
242 |
333.01 |
| Oct 09 2020 |
415 |
350.63 |
| Oct 09 2020 |
287 |
326.78 |
| Oct 02 2020 |
364 |
350.63 |
| Oct 02 2020 |
224 |
333.01 |
| Oct 02 2020 |
252 |
326.78 |
| Sep 25 2020 |
349 |
350.63 |
| Sep 25 2020 |
228 |
333.01 |
| Sep 25 2020 |
244 |
326.78 |
| Sep 18 2020 |
229 |
333.01 |
| Sep 18 2020 |
351 |
350.63 |
| Sep 18 2020 |
244 |
326.78 |
| Sep 11 2020 |
238 |
333.01 |
| Sep 11 2020 |
311 |
350.63 |
| Sep 11 2020 |
232 |
326.78 |
| Sep 04 2020 |
264 |
333.01 |
| Sep 04 2020 |
412 |
350.63 |
| Sep 04 2020 |
285 |
326.78 |
| Aug 28 2020 |
483 |
350.63 |
| Aug 28 2020 |
324 |
333.01 |
| Aug 28 2020 |
351 |
326.78 |
| Aug 21 2020 |
346 |
333.01 |
| Aug 21 2020 |
518 |
350.63 |
| Aug 21 2020 |
389 |
326.78 |
| Aug 14 2020 |
349 |
333.01 |
| Aug 14 2020 |
515 |
350.63 |
| Aug 14 2020 |
388 |
326.78 |
| Aug 07 2020 |
559 |
350.63 |
| Aug 07 2020 |
381 |
333.01 |
| Aug 07 2020 |
410 |
326.78 |
| Jul 31 2020 |
415 |
333.01 |
| Jul 31 2020 |
576 |
350.63 |
| Jul 31 2020 |
427 |
326.78 |
| Jul 24 2020 |
458 |
333.01 |
| Jul 24 2020 |
598 |
350.63 |
| Jul 24 2020 |
476 |
326.78 |
| Jul 17 2020 |
567 |
336.74 |
| Jul 17 2020 |
649 |
350.63 |
| Jul 17 2020 |
531 |
326.78 |
| Jul 10 2020 |
674 |
350.63 |
| Jul 10 2020 |
602 |
336.74 |
| Jul 10 2020 |
552 |
326.78 |
| Jul 03 2020 |
598 |
336.24 |
| Jul 03 2020 |
683 |
350.63 |
| Jul 03 2020 |
553 |
326.78 |
| Jun 26 2020 |
558 |
329.86 |
| Jun 26 2020 |
741 |
350.63 |
| Jun 26 2020 |
532 |
321.77 |
| Jun 19 2020 |
572 |
329.86 |
| Jun 19 2020 |
774 |
350.63 |
| Jun 19 2020 |
586 |
321.77 |
| Jun 12 2020 |
585 |
329.86 |
| Jun 12 2020 |
800 |
350.63 |
| Jun 12 2020 |
596 |
321.77 |
| Jun 05 2020 |
634 |
329.86 |
| Jun 05 2020 |
810 |
350.63 |
| Jun 05 2020 |
636 |
321.77 |
| May 29 2020 |
675 |
329.86 |
| May 29 2020 |
852 |
350.63 |
| May 29 2020 |
684 |
321.77 |
| May 22 2020 |
898 |
350.63 |
| May 22 2020 |
726 |
329.86 |
| May 22 2020 |
733 |
321.77 |
| May 15 2020 |
744 |
329.86 |
| May 15 2020 |
956 |
350.63 |
| May 15 2020 |
768 |
321.77 |
| May 08 2020 |
763 |
329.86 |
| May 08 2020 |
995 |
350.63 |
| May 08 2020 |
782 |
321.77 |
| May 01 2020 |
1081 |
350.63 |
| May 01 2020 |
826 |
329.86 |
| May 01 2020 |
843 |
321.77 |
| Apr 24 2020 |
844 |
329.86 |
| Apr 24 2020 |
1138 |
350.63 |
| Apr 24 2020 |
866 |
321.77 |
| Apr 17 2020 |
1234 |
350.63 |
| Apr 17 2020 |
850 |
329.86 |
| Apr 17 2020 |
917 |
321.77 |
| Apr 10 2020 |
1286 |
350.63 |
| Apr 10 2020 |
863 |
329.86 |
| Apr 10 2020 |
940 |
321.77 |
| Apr 03 2020 |
902 |
329.86 |
| Apr 03 2020 |
1361 |
350.63 |
| Apr 03 2020 |
993 |
321.77 |
| Mar 27 2020 |
1425 |
352.21 |
| Mar 27 2020 |
919 |
329.86 |
| Mar 27 2020 |
1958 |
362.99 |
| Mar 27 2020 |
1040 |
321.77 |
| Mar 20 2020 |
1444 |
352.21 |
| Mar 20 2020 |
930 |
329.86 |
| Mar 20 2020 |
2019 |
362.99 |
| Mar 20 2020 |
1065 |
321.77 |
| Mar 13 2020 |
2713 |
374.14 |
| Mar 13 2020 |
1429 |
352.21 |
| Mar 13 2020 |
1074 |
334.83 |
| Mar 13 2020 |
1612 |
334.83 |
| Mar 06 2020 |
1087 |
334.83 |
| Mar 06 2020 |
1464 |
352.21 |
| Mar 06 2020 |
2756 |
374.14 |
| Mar 06 2020 |
1629 |
334.83 |
| Feb 28 2020 |
1082 |
334.83 |
| Feb 28 2020 |
1522 |
352.21 |
| Feb 28 2020 |
2819 |
374.14 |
| Feb 28 2020 |
1645 |
334.83 |
| Feb 21 2020 |
2798 |
374.14 |
| Feb 21 2020 |
1483 |
352.21 |
| Feb 21 2020 |
986 |
331.78 |
| Feb 21 2020 |
1632 |
334.83 |
| Feb 14 2020 |
994 |
331.78 |
| Feb 14 2020 |
1490 |
352.21 |
| Feb 14 2020 |
2803 |
374.14 |
| Feb 14 2020 |
1638 |
334.83 |
| Feb 07 2020 |
1508 |
352.21 |
| Feb 07 2020 |
1098 |
335.93 |
| Feb 07 2020 |
2800 |
374.14 |
| Feb 07 2020 |
2145 |
345.5 |
| Jan 31 2020 |
1510 |
352.21 |
| Jan 31 2020 |
938 |
330.14 |
| Jan 31 2020 |
3727 |
387.71 |
| Jan 31 2020 |
1456 |
330.14 |
| Jan 24 2020 |
3732 |
387.71 |
| Jan 24 2020 |
1510 |
352.21 |
| Jan 24 2020 |
937 |
330.14 |
| Jan 24 2020 |
1455 |
330.14 |
| Jan 17 2020 |
1510 |
352.21 |
| Jan 17 2020 |
937 |
330.14 |
| Jan 17 2020 |
3738 |
387.71 |
| Jan 17 2020 |
1447 |
330.14 |
| Jan 10 2020 |
939 |
330.14 |
| Jan 10 2020 |
1510 |
352.21 |
| Jan 10 2020 |
3738 |
387.71 |
| Jan 10 2020 |
1448 |
330.14 |
| Jan 03 2020 |
1510 |
352.21 |
| Jan 03 2020 |
940 |
330.14 |
| Jan 03 2020 |
3740 |
387.71 |
| Jan 03 2020 |
1450 |
330.14 |
| Dec 27 2019 |
1510 |
352.21 |
| Dec 27 2019 |
940 |
330.14 |
| Dec 27 2019 |
3740 |
387.71 |
| Dec 27 2019 |
1451 |
330.14 |
| Dec 20 2019 |
940 |
330.14 |
| Dec 20 2019 |
1510 |
352.21 |
| Dec 20 2019 |
3740 |
387.71 |
| Dec 20 2019 |
1451 |
330.14 |
| Dec 13 2019 |
1510 |
352.21 |
| Dec 13 2019 |
940 |
330.14 |
| Dec 13 2019 |
3740 |
387.71 |
| Dec 13 2019 |
1451 |
330.14 |
| Dec 06 2019 |
3740 |
387.71 |
| Dec 06 2019 |
940 |
330.14 |
| Dec 06 2019 |
1510 |
352.21 |
| Dec 06 2019 |
1451 |
330.14 |
| Nov 29 2019 |
944 |
330.14 |
| Nov 29 2019 |
1510 |
352.21 |
| Nov 29 2019 |
3740 |
387.71 |
| Nov 29 2019 |
1453 |
330.14 |
| Nov 22 2019 |
1510 |
352.21 |
| Nov 22 2019 |
944 |
330.14 |
| Nov 22 2019 |
3740 |
387.71 |
| Nov 22 2019 |
1453 |
330.14 |
| Nov 15 2019 |
3740 |
387.71 |
| Nov 15 2019 |
1510 |
352.21 |
| Nov 15 2019 |
944 |
330.14 |
| Nov 15 2019 |
1453 |
330.14 |
| Nov 08 2019 |
944 |
330.14 |
| Nov 08 2019 |
1510 |
352.21 |
| Nov 08 2019 |
3730 |
387.71 |
| Nov 08 2019 |
1451 |
330.14 |
| Nov 01 2019 |
3654 |
387.71 |
| Nov 01 2019 |
941 |
330.14 |
| Nov 01 2019 |
1510 |
352.21 |
| Nov 01 2019 |
1443 |
330.14 |
| Oct 25 2019 |
3654 |
387.71 |
| Oct 25 2019 |
941 |
330.14 |
| Oct 25 2019 |
1510 |
352.21 |
| Oct 25 2019 |
1443 |
330.14 |
| Oct 18 2019 |
1510 |
352.21 |
| Oct 18 2019 |
941 |
330.14 |
| Oct 18 2019 |
3673 |
387.71 |
| Oct 18 2019 |
1441 |
330.14 |
| Oct 11 2019 |
1511 |
352.21 |
| Oct 11 2019 |
940 |
330.14 |
| Oct 11 2019 |
3662 |
387.71 |
| Oct 11 2019 |
1443 |
330.14 |
| Oct 04 2019 |
940 |
330.14 |
| Oct 04 2019 |
1511 |
352.21 |
| Oct 04 2019 |
3670 |
387.71 |
| Oct 04 2019 |
1445 |
330.14 |
| Sep 27 2019 |
3670 |
387.71 |
| Sep 27 2019 |
938 |
330.14 |
| Sep 27 2019 |
1511 |
352.21 |
| Sep 27 2019 |
1452 |
330.14 |
| Sep 20 2019 |
940 |
330.14 |
| Sep 20 2019 |
1529 |
352.21 |
| Sep 20 2019 |
3669 |
387.71 |
| Sep 20 2019 |
1451 |
330.14 |
| Sep 13 2019 |
932 |
330.14 |
| Sep 13 2019 |
1537 |
352.21 |
| Sep 13 2019 |
3711 |
387.71 |
| Sep 13 2019 |
1443 |
330.14 |
| Sep 06 2019 |
3768 |
387.71 |
| Sep 06 2019 |
1534 |
352.21 |
| Sep 06 2019 |
930 |
330.14 |
| Sep 06 2019 |
1453 |
330.14 |
| Aug 30 2019 |
951 |
330.14 |
| Aug 30 2019 |
1554 |
352.21 |
| Aug 30 2019 |
3801 |
387.71 |
| Aug 30 2019 |
1472 |
330.14 |
| Aug 23 2019 |
1563 |
352.21 |
| Aug 23 2019 |
963 |
330.14 |
| Aug 23 2019 |
3839 |
387.71 |
| Aug 23 2019 |
1468 |
330.14 |
| Aug 16 2019 |
1002 |
330.14 |
| Aug 16 2019 |
1608 |
352.21 |
| Aug 16 2019 |
3860 |
387.71 |
| Aug 16 2019 |
1490 |
330.14 |
| Aug 09 2019 |
3869 |
387.71 |
| Aug 09 2019 |
1011 |
330.14 |
| Aug 09 2019 |
1604 |
352.21 |
| Aug 09 2019 |
1507 |
330.14 |
| Aug 02 2019 |
1601 |
352.21 |
| Aug 02 2019 |
1022 |
330.14 |
| Aug 02 2019 |
3909 |
387.71 |
| Aug 02 2019 |
1517 |
330.14 |
| Jul 26 2019 |
1048 |
330.14 |
| Jul 26 2019 |
1609 |
352.21 |
| Jul 26 2019 |
3928 |
387.71 |
| Jul 26 2019 |
1547 |
330.14 |
| Jul 19 2019 |
1092 |
331.3 |
| Jul 19 2019 |
1630 |
352.21 |
| Jul 19 2019 |
4013 |
387.71 |
| Jul 19 2019 |
1611 |
331.3 |
| Jul 12 2019 |
1243 |
331.3 |
| Jul 12 2019 |
1636 |
352.21 |
| Jul 12 2019 |
4058 |
387.71 |
| Jul 12 2019 |
1735 |
331.3 |
| Jul 05 2019 |
1406 |
332.49 |
| Jul 05 2019 |
1641 |
352.21 |
| Jul 05 2019 |
4231 |
387.71 |
| Jul 05 2019 |
1924 |
332.49 |
| Jun 28 2019 |
1582 |
337.62 |
| Jun 28 2019 |
1656 |
352.21 |
| Jun 28 2019 |
4253 |
387.71 |
| Jun 28 2019 |
1877 |
331.14 |
| Jun 21 2019 |
4245 |
387.71 |
| Jun 21 2019 |
3191 |
372.23 |
| Jun 21 2019 |
1641 |
352.21 |
| Jun 21 2019 |
4708 |
373.2 |
| Jun 14 2019 |
3209 |
372.23 |
| Jun 14 2019 |
1621 |
352.21 |
| Jun 14 2019 |
4256 |
387.71 |
| Jun 14 2019 |
4731 |
373.2 |
| Jun 07 2019 |
3287 |
372.23 |
| Jun 07 2019 |
1661 |
352.21 |
| Jun 07 2019 |
4290 |
387.71 |
| Jun 07 2019 |
4803 |
373.2 |
| May 31 2019 |
4283 |
387.71 |
| May 31 2019 |
2961 |
367.05 |
| May 31 2019 |
1707 |
352.21 |
| May 31 2019 |
4023 |
364.7 |
| May 24 2019 |
3024 |
367.05 |
| May 24 2019 |
1678 |
352.21 |
| May 24 2019 |
4284 |
387.71 |
| May 24 2019 |
4088 |
364.7 |
| May 17 2019 |
4296 |
387.71 |
| May 17 2019 |
3054 |
367.05 |
| May 17 2019 |
1718 |
352.21 |
| May 17 2019 |
4137 |
364.7 |
| May 10 2019 |
4307 |
387.71 |
| May 10 2019 |
1718 |
352.21 |
| May 10 2019 |
3051 |
367.05 |
| May 10 2019 |
4120 |
364.7 |
| May 03 2019 |
3063 |
367.05 |
| May 03 2019 |
1703 |
352.21 |
| May 03 2019 |
4351 |
387.71 |
| May 03 2019 |
4132 |
364.7 |
| Apr 26 2019 |
3084 |
367.05 |
| Apr 26 2019 |
1696 |
352.21 |
| Apr 26 2019 |
4379 |
387.71 |
| Apr 26 2019 |
4135 |
364.7 |
| Apr 19 2019 |
3166 |
367.05 |
| Apr 19 2019 |
1699 |
352.21 |
| Apr 19 2019 |
4331 |
387.71 |
| Apr 19 2019 |
4087 |
364.7 |
| Apr 18 2019 |
4337 |
387.71 |
| Apr 18 2019 |
3171 |
367.05 |
| Apr 18 2019 |
1701 |
352.21 |
| Apr 12 2019 |
3232 |
367.05 |
| Apr 12 2019 |
1717 |
352.21 |
| Apr 12 2019 |
4324 |
387.71 |
| Apr 12 2019 |
4116 |
364.7 |
| Apr 05 2019 |
3172 |
367.05 |
| Apr 05 2019 |
1672 |
352.21 |
| Apr 05 2019 |
3355 |
377.63 |
| Apr 05 2019 |
3968 |
364.7 |
| Mar 29 2019 |
2930 |
363.58 |
| Mar 29 2019 |
2708 |
367.55 |
| Mar 29 2019 |
3860 |
363.58 |
| Mar 22 2019 |
3995 |
386.37 |
| Mar 22 2019 |
2928 |
363.58 |
| Mar 22 2019 |
6830 |
489.88 |
| Mar 22 2019 |
3860 |
363.58 |
| Mar 15 2019 |
7126 |
489.88 |
| Mar 15 2019 |
2909 |
363.58 |
| Mar 15 2019 |
4093 |
386.37 |
| Mar 15 2019 |
3898 |
363.58 |
| Mar 08 2019 |
6825 |
489.88 |
| Mar 08 2019 |
2876 |
363.58 |
| Mar 08 2019 |
5761 |
407.86 |
| Mar 08 2019 |
3860 |
363.58 |
| Mar 01 2019 |
2880 |
363.58 |
| Mar 01 2019 |
6988 |
489.88 |
| Mar 01 2019 |
5813 |
407.86 |
| Mar 01 2019 |
3873 |
363.58 |
| Feb 22 2019 |
5832 |
407.86 |
| Feb 22 2019 |
2883 |
363.58 |
| Feb 22 2019 |
6997 |
489.88 |
| Feb 22 2019 |
3885 |
363.58 |
| Feb 15 2019 |
2881 |
363.58 |
| Feb 15 2019 |
4138 |
417.81 |
| Feb 15 2019 |
4119 |
387.02 |
| Feb 15 2019 |
3890 |
363.58 |
| Feb 08 2019 |
2760 |
360.97 |
| Feb 08 2019 |
4257 |
417.81 |
| Feb 08 2019 |
4107 |
387.02 |
| Feb 08 2019 |
3701 |
360.97 |
| Feb 01 2019 |
4263 |
417.81 |
| Feb 01 2019 |
2770 |
360.97 |
| Feb 01 2019 |
4120 |
387.02 |
| Feb 01 2019 |
3707 |
360.97 |
| Jan 25 2019 |
4263 |
417.81 |
| Jan 25 2019 |
2777 |
360.97 |
| Jan 25 2019 |
4123 |
387.02 |
| Jan 25 2019 |
3722 |
360.97 |
| Jan 18 2019 |
4268 |
417.81 |
| Jan 18 2019 |
2781 |
360.97 |
| Jan 18 2019 |
4142 |
387.02 |
| Jan 18 2019 |
3730 |
360.97 |
| Jan 11 2019 |
2784 |
360.97 |
| Jan 11 2019 |
4268 |
417.81 |
| Jan 11 2019 |
4142 |
387.02 |
| Jan 11 2019 |
3731 |
360.97 |
| Jan 04 2019 |
4143 |
387.02 |
| Jan 04 2019 |
2789 |
360.97 |
| Jan 04 2019 |
4268 |
417.81 |
| Jan 04 2019 |
3734 |
360.97 |
| Dec 28 2018 |
4272 |
417.81 |
| Dec 28 2018 |
2789 |
360.97 |
| Dec 28 2018 |
4143 |
387.02 |
| Dec 28 2018 |
3734 |
360.97 |
| Dec 21 2018 |
4272 |
417.81 |
| Dec 21 2018 |
2789 |
360.97 |
| Dec 21 2018 |
4143 |
387.02 |
| Dec 21 2018 |
3734 |
360.97 |
| Dec 14 2018 |
4143 |
387.02 |
| Dec 14 2018 |
4272 |
417.81 |
| Dec 14 2018 |
2789 |
360.97 |
| Dec 14 2018 |
3734 |
360.97 |
| Dec 07 2018 |
2785 |
360.97 |
| Dec 07 2018 |
4259 |
417.81 |
| Dec 07 2018 |
4143 |
387.02 |
| Dec 07 2018 |
3733 |
360.97 |
| Nov 30 2018 |
4143 |
387.02 |
| Nov 30 2018 |
2785 |
360.97 |
| Nov 30 2018 |
4259 |
417.81 |
| Nov 30 2018 |
3733 |
360.97 |
| Nov 23 2018 |
4143 |
387.02 |
| Nov 23 2018 |
2785 |
360.97 |
| Nov 23 2018 |
4259 |
417.81 |
| Nov 23 2018 |
3733 |
360.97 |
| Nov 16 2018 |
2785 |
360.97 |
| Nov 16 2018 |
4259 |
417.81 |
| Nov 16 2018 |
4143 |
387.02 |
| Nov 16 2018 |
3733 |
360.97 |
| Nov 09 2018 |
4259 |
417.81 |
| Nov 09 2018 |
2785 |
360.97 |
| Nov 09 2018 |
4143 |
387.02 |
| Nov 09 2018 |
3733 |
360.97 |
| Nov 02 2018 |
2785 |
360.97 |
| Nov 02 2018 |
4259 |
417.81 |
| Nov 02 2018 |
4143 |
387.02 |
| Nov 02 2018 |
3724 |
360.97 |
| Oct 26 2018 |
4141 |
387.02 |
| Oct 26 2018 |
4259 |
417.81 |
| Oct 26 2018 |
2785 |
360.97 |
| Oct 26 2018 |
3725 |
360.97 |
| Oct 19 2018 |
4259 |
417.81 |
| Oct 19 2018 |
2785 |
360.97 |
| Oct 19 2018 |
4147 |
387.02 |
| Oct 19 2018 |
3725 |
360.97 |
| Oct 12 2018 |
2784 |
360.97 |
| Oct 12 2018 |
4251 |
417.81 |
| Oct 12 2018 |
4134 |
387.02 |
| Oct 12 2018 |
3722 |
360.97 |
| Oct 05 2018 |
4157 |
387.02 |
| Oct 05 2018 |
2783 |
360.97 |
| Oct 05 2018 |
4251 |
417.81 |
| Oct 05 2018 |
3746 |
360.97 |
| Sep 28 2018 |
4256 |
417.81 |
| Sep 28 2018 |
2786 |
360.97 |
| Sep 28 2018 |
4058 |
387.02 |
| Sep 28 2018 |
3699 |
360.97 |
| Sep 21 2018 |
4206 |
417.81 |
| Sep 21 2018 |
2783 |
360.97 |
| Sep 21 2018 |
4046 |
387.02 |
| Sep 21 2018 |
3698 |
360.97 |
| Sep 14 2018 |
2802 |
360.97 |
| Sep 14 2018 |
4276 |
417.81 |
| Sep 14 2018 |
4047 |
387.02 |
| Sep 14 2018 |
3714 |
360.97 |
| Sep 07 2018 |
4293 |
417.81 |
| Sep 07 2018 |
4115 |
387.02 |
| Sep 07 2018 |
2844 |
360.97 |
| Sep 07 2018 |
3789 |
360.97 |
| Aug 31 2018 |
4133 |
387.02 |
| Aug 31 2018 |
2884 |
360.97 |
| Aug 31 2018 |
4357 |
417.81 |
| Aug 31 2018 |
3827 |
360.97 |
| Aug 24 2018 |
4108 |
387.02 |
| Aug 24 2018 |
2828 |
360.97 |
| Aug 24 2018 |
4420 |
417.81 |
| Aug 24 2018 |
3802 |
360.97 |
| Aug 17 2018 |
2863 |
360.97 |
| Aug 17 2018 |
4099 |
387.02 |
| Aug 17 2018 |
4398 |
417.81 |
| Aug 17 2018 |
3812 |
360.97 |
| Aug 10 2018 |
2863 |
360.97 |
| Aug 10 2018 |
4406 |
417.81 |
| Aug 10 2018 |
4163 |
387.02 |
| Aug 10 2018 |
3884 |
360.97 |
| Aug 03 2018 |
4431 |
417.81 |
| Aug 03 2018 |
2901 |
360.97 |
| Aug 03 2018 |
4255 |
387.02 |
| Aug 03 2018 |
3942 |
360.97 |
| Jul 27 2018 |
4482 |
417.81 |
| Jul 27 2018 |
2886 |
360.97 |
| Jul 27 2018 |
4267 |
387.02 |
| Jul 27 2018 |
3948 |
360.97 |
| Jul 20 2018 |
3150 |
364.62 |
| Jul 20 2018 |
4564 |
417.81 |
| Jul 20 2018 |
4252 |
387.02 |
| Jul 20 2018 |
4061 |
361.48 |
| Jul 13 2018 |
4371 |
387.02 |
| Jul 13 2018 |
4623 |
417.81 |
| Jul 13 2018 |
4100 |
380.68 |
| Jul 13 2018 |
5618 |
379.73 |
| Jul 06 2018 |
3975 |
380.68 |
| Jul 06 2018 |
4183 |
387.02 |
| Jul 06 2018 |
4625 |
417.81 |
| Jul 06 2018 |
5384 |
379.73 |
| Jun 29 2018 |
4202 |
387.02 |
| Jun 29 2018 |
4606 |
417.81 |
| Jun 29 2018 |
3999 |
380.53 |
| Jun 29 2018 |
5392 |
379.57 |
| Jun 22 2018 |
4703 |
417.81 |
| Jun 22 2018 |
4791 |
388.03 |
| Jun 22 2018 |
4319 |
387.02 |
| Jun 22 2018 |
6200 |
385.89 |
| Jun 15 2018 |
4726 |
417.81 |
| Jun 15 2018 |
4351 |
387.02 |
| Jun 15 2018 |
4807 |
388.03 |
| Jun 15 2018 |
6227 |
385.89 |
| Jun 08 2018 |
5261 |
392.34 |
| Jun 08 2018 |
4805 |
417.81 |
| Jun 08 2018 |
4377 |
387.02 |
| Jun 08 2018 |
5683 |
379.67 |
| Jun 01 2018 |
5809 |
400.47 |
| Jun 01 2018 |
5299 |
392.34 |
| Jun 01 2018 |
4779 |
417.81 |
| Jun 01 2018 |
5935 |
379.67 |
| May 25 2018 |
4792 |
417.81 |
| May 25 2018 |
5397 |
392.34 |
| May 25 2018 |
5832 |
400.47 |
| May 25 2018 |
6010 |
379.67 |
| May 18 2018 |
5904 |
400.47 |
| May 18 2018 |
5424 |
392.34 |
| May 18 2018 |
4754 |
417.81 |
| May 18 2018 |
6005 |
379.67 |
| May 11 2018 |
4862 |
421.12 |
| May 11 2018 |
5367 |
392.34 |
| May 11 2018 |
4395 |
383.11 |
| May 11 2018 |
6074 |
379.67 |
| May 04 2018 |
5530 |
392.34 |
| May 04 2018 |
4513 |
383.11 |
| May 04 2018 |
4907 |
421.12 |
| May 04 2018 |
6173 |
379.67 |
| Apr 27 2018 |
4989 |
421.12 |
| Apr 27 2018 |
5667 |
394.22 |
| Apr 27 2018 |
4536 |
383.11 |
| Apr 27 2018 |
6289 |
380.39 |
| Apr 20 2018 |
5715 |
394.22 |
| Apr 20 2018 |
4953 |
421.12 |
| Apr 20 2018 |
6048 |
400.45 |
| Apr 20 2018 |
5417 |
371.78 |
| Apr 13 2018 |
5734 |
394.22 |
| Apr 13 2018 |
6011 |
400.45 |
| Apr 13 2018 |
4856 |
421.12 |
| Apr 13 2018 |
5401 |
371.78 |
| Apr 06 2018 |
5732 |
394.22 |
| Apr 06 2018 |
4864 |
421.12 |
| Apr 06 2018 |
6147 |
400.45 |
| Apr 06 2018 |
5451 |
371.78 |
| Mar 30 2018 |
4857 |
421.12 |
| Mar 30 2018 |
4706 |
381.69 |
| Mar 30 2018 |
6325 |
400.45 |
| Mar 30 2018 |
5530 |
371.7 |
| Mar 23 2018 |
3826 |
399.37 |
| Mar 23 2018 |
6569 |
401.89 |
| Mar 23 2018 |
4291 |
375.78 |
| Mar 23 2018 |
5097 |
366.4 |
| Mar 16 2018 |
6533 |
401.89 |
| Mar 16 2018 |
3791 |
399.37 |
| Mar 16 2018 |
4296 |
375.78 |
| Mar 16 2018 |
5107 |
366.4 |
| Mar 09 2018 |
4565 |
417.24 |
| Mar 09 2018 |
4866 |
383.52 |
| Mar 09 2018 |
8247 |
419.56 |
| Mar 09 2018 |
6839 |
383.52 |
| Mar 02 2018 |
4676 |
417.24 |
| Mar 02 2018 |
4893 |
383.52 |
| Mar 02 2018 |
8289 |
419.56 |
| Mar 02 2018 |
7011 |
383.52 |
| Feb 23 2018 |
8380 |
419.56 |
| Feb 23 2018 |
4760 |
417.24 |
| Feb 23 2018 |
4944 |
383.52 |
| Feb 23 2018 |
7064 |
383.52 |
| Feb 16 2018 |
4397 |
411.35 |
| Feb 16 2018 |
4947 |
383.52 |
| Feb 16 2018 |
8163 |
416.88 |
| Feb 16 2018 |
7082 |
383.52 |
| Feb 09 2018 |
5015 |
384.01 |
| Feb 09 2018 |
4459 |
411.35 |
| Feb 09 2018 |
8113 |
416.88 |
| Feb 09 2018 |
7133 |
384.01 |
| Feb 02 2018 |
4476 |
411.35 |
| Feb 02 2018 |
5012 |
384.01 |
| Feb 02 2018 |
8085 |
416.88 |
| Feb 02 2018 |
7134 |
384.01 |
| Jan 26 2018 |
4476 |
411.35 |
| Jan 26 2018 |
5019 |
384.01 |
| Jan 26 2018 |
6571 |
401 |
| Jan 26 2018 |
7154 |
384.01 |
| Jan 19 2018 |
5019 |
384.01 |
| Jan 19 2018 |
4476 |
411.35 |
| Jan 19 2018 |
6579 |
401 |
| Jan 19 2018 |
7153 |
384.01 |
| Jan 12 2018 |
4461 |
411.35 |
| Jan 12 2018 |
4868 |
382.14 |
| Jan 12 2018 |
6587 |
401 |
| Jan 12 2018 |
6935 |
382.14 |
| Jan 05 2018 |
6587 |
401 |
| Jan 05 2018 |
4878 |
382.14 |
| Jan 05 2018 |
4461 |
411.35 |
| Jan 05 2018 |
6942 |
382.14 |
| Dec 29 2017 |
4878 |
382.14 |
| Dec 29 2017 |
4474 |
411.35 |
| Dec 29 2017 |
6587 |
401 |
| Dec 29 2017 |
6942 |
382.14 |
| Dec 22 2017 |
4878 |
382.14 |
| Dec 22 2017 |
4474 |
411.35 |
| Dec 22 2017 |
6587 |
401 |
| Dec 22 2017 |
6942 |
382.14 |
| Dec 15 2017 |
6587 |
401 |
| Dec 15 2017 |
4878 |
382.14 |
| Dec 15 2017 |
4474 |
411.35 |
| Dec 15 2017 |
6939 |
382.14 |
| Dec 08 2017 |
6587 |
401 |
| Dec 08 2017 |
4878 |
382.14 |
| Dec 08 2017 |
4474 |
411.35 |
| Dec 08 2017 |
6939 |
382.14 |
| Dec 01 2017 |
4878 |
382.14 |
| Dec 01 2017 |
4474 |
411.35 |
| Dec 01 2017 |
6587 |
401 |
| Dec 01 2017 |
6939 |
382.14 |
| Nov 24 2017 |
6587 |
401 |
| Nov 24 2017 |
4474 |
411.35 |
| Nov 24 2017 |
4878 |
382.14 |
| Nov 24 2017 |
6939 |
382.14 |
| Nov 17 2017 |
6587 |
401 |
| Nov 17 2017 |
4474 |
411.35 |
| Nov 17 2017 |
4878 |
382.14 |
| Nov 17 2017 |
6939 |
382.14 |
| Nov 10 2017 |
4474 |
411.35 |
| Nov 10 2017 |
4878 |
382.14 |
| Nov 10 2017 |
6590 |
401 |
| Nov 10 2017 |
6944 |
382.14 |
| Nov 03 2017 |
4878 |
382.14 |
| Nov 03 2017 |
4474 |
411.35 |
| Nov 03 2017 |
6590 |
401 |
| Nov 03 2017 |
6944 |
382.14 |
| Oct 27 2017 |
6646 |
401 |
| Oct 27 2017 |
4878 |
382.14 |
| Oct 27 2017 |
4474 |
411.35 |
| Oct 27 2017 |
6976 |
382.14 |
| Oct 20 2017 |
4462 |
411.35 |
| Oct 20 2017 |
4888 |
382.14 |
| Oct 20 2017 |
6596 |
401 |
| Oct 20 2017 |
6958 |
382.14 |
| Oct 13 2017 |
4887 |
382.14 |
| Oct 13 2017 |
4470 |
411.35 |
| Oct 13 2017 |
6622 |
401 |
| Oct 13 2017 |
6976 |
382.14 |
| Oct 06 2017 |
4470 |
411.35 |
| Oct 06 2017 |
4884 |
382.14 |
| Oct 06 2017 |
6625 |
401 |
| Oct 06 2017 |
6984 |
382.14 |
| Sep 29 2017 |
6624 |
401 |
| Sep 29 2017 |
4885 |
382.14 |
| Sep 29 2017 |
4476 |
411.35 |
| Sep 29 2017 |
6926 |
382.14 |
| Sep 22 2017 |
4882 |
382.14 |
| Sep 22 2017 |
4472 |
411.35 |
| Sep 22 2017 |
6717 |
401 |
| Sep 22 2017 |
6989 |
382.14 |
| Sep 15 2017 |
4926 |
382.14 |
| Sep 15 2017 |
4417 |
411.35 |
| Sep 15 2017 |
6741 |
401 |
| Sep 15 2017 |
7051 |
382.14 |
| Sep 08 2017 |
6700 |
401 |
| Sep 08 2017 |
4778 |
379.97 |
| Sep 08 2017 |
4293 |
411.35 |
| Sep 08 2017 |
7173 |
382.14 |
| Sep 01 2017 |
4849 |
379.97 |
| Sep 01 2017 |
4351 |
411.35 |
| Sep 01 2017 |
6694 |
401 |
| Sep 01 2017 |
7186 |
382.14 |
| Aug 25 2017 |
4319 |
411.35 |
| Aug 25 2017 |
4876 |
379.97 |
| Aug 25 2017 |
7072 |
401 |
| Aug 25 2017 |
7522 |
382.14 |
| Aug 18 2017 |
4518 |
411.35 |
| Aug 18 2017 |
4899 |
379.97 |
| Aug 18 2017 |
7109 |
401 |
| Aug 18 2017 |
7596 |
382.14 |
| Aug 11 2017 |
4870 |
379.97 |
| Aug 11 2017 |
4475 |
411.35 |
| Aug 11 2017 |
7141 |
401 |
| Aug 11 2017 |
7636 |
382.14 |
| Aug 04 2017 |
4946 |
379.97 |
| Aug 04 2017 |
4554 |
411.35 |
| Aug 04 2017 |
7189 |
401 |
| Aug 04 2017 |
7733 |
382.14 |
| Jul 28 2017 |
5580 |
433.98 |
| Jul 28 2017 |
4992 |
379.97 |
| Jul 28 2017 |
7246 |
401 |
| Jul 28 2017 |
7824 |
382.14 |
| Jul 21 2017 |
7360 |
401 |
| Jul 21 2017 |
5612 |
433.98 |
| Jul 21 2017 |
5071 |
379.97 |
| Jul 21 2017 |
7935 |
382.14 |
| Jul 14 2017 |
5680 |
433.98 |
| Jul 14 2017 |
5128 |
379.97 |
| Jul 14 2017 |
7399 |
401 |
| Jul 14 2017 |
7989 |
382.14 |
| Jul 07 2017 |
5173 |
379.97 |
| Jul 07 2017 |
4968 |
415.94 |
| Jul 07 2017 |
7441 |
401 |
| Jul 07 2017 |
8017 |
382.14 |
| Jun 30 2017 |
7465 |
401 |
| Jun 30 2017 |
5227 |
379.97 |
| Jun 30 2017 |
4948 |
415.94 |
| Jun 30 2017 |
8040 |
382.14 |
| Jun 23 2017 |
7611 |
401 |
| Jun 23 2017 |
7570 |
395.59 |
| Jun 23 2017 |
4996 |
415.94 |
| Jun 23 2017 |
8990 |
389.14 |
| Jun 16 2017 |
7815 |
396.99 |
| Jun 16 2017 |
4948 |
415.94 |
| Jun 16 2017 |
7626 |
401 |
| Jun 16 2017 |
8456 |
384.74 |
| Jun 09 2017 |
7500 |
401 |
| Jun 09 2017 |
4986 |
415.94 |
| Jun 09 2017 |
7851 |
396.99 |
| Jun 09 2017 |
8348 |
384.74 |
| Jun 02 2017 |
7757 |
401 |
| Jun 02 2017 |
5004 |
415.94 |
| Jun 02 2017 |
7906 |
396.99 |
| Jun 02 2017 |
8547 |
384.74 |
| May 26 2017 |
4951 |
415.94 |
| May 26 2017 |
6698 |
383.62 |
| May 26 2017 |
7784 |
401 |
| May 26 2017 |
8566 |
384.74 |
| May 19 2017 |
4891 |
410.54 |
| May 19 2017 |
7563 |
392.29 |
| May 19 2017 |
7943 |
401 |
| May 19 2017 |
9787 |
393.41 |
| May 12 2017 |
10273 |
422.19 |
| May 12 2017 |
8155 |
396.69 |
| May 12 2017 |
5067 |
413.22 |
| May 12 2017 |
9392 |
389.71 |
| May 05 2017 |
5268 |
413.22 |
| May 05 2017 |
7029 |
384.91 |
| May 05 2017 |
10294 |
422.19 |
| May 05 2017 |
9978 |
393.89 |
| Apr 28 2017 |
6893 |
384.91 |
| Apr 28 2017 |
5278 |
413.22 |
| Apr 28 2017 |
10262 |
422.19 |
| Apr 28 2017 |
9898 |
393.89 |
| Apr 21 2017 |
7043 |
384.91 |
| Apr 21 2017 |
5348 |
413.22 |
| Apr 21 2017 |
10433 |
422.19 |
| Apr 21 2017 |
9992 |
393.89 |
| Apr 14 2017 |
9284 |
410.78 |
| Apr 14 2017 |
5463 |
413.22 |
| Apr 14 2017 |
7092 |
384.91 |
| Apr 14 2017 |
10034 |
393.89 |
| Apr 07 2017 |
7182 |
384.91 |
| Apr 07 2017 |
5475 |
413.22 |
| Apr 07 2017 |
9172 |
410.78 |
| Apr 07 2017 |
9890 |
393.89 |
| Mar 31 2017 |
5220 |
404.34 |
| Mar 31 2017 |
7388 |
384.91 |
| Mar 31 2017 |
8373 |
402.72 |
| Mar 31 2017 |
10067 |
393.89 |
| Mar 24 2017 |
8796 |
408.15 |
| Mar 24 2017 |
5912 |
421.33 |
| Mar 24 2017 |
7319 |
384.91 |
| Mar 24 2017 |
7992 |
377.8 |
| Mar 17 2017 |
5998 |
421.33 |
| Mar 17 2017 |
7389 |
384.91 |
| Mar 17 2017 |
8906 |
408.15 |
| Mar 17 2017 |
8038 |
377.8 |
| Mar 10 2017 |
7476 |
384.91 |
| Mar 10 2017 |
5943 |
421.33 |
| Mar 10 2017 |
8976 |
408.15 |
| Mar 10 2017 |
7392 |
371.54 |
| Mar 03 2017 |
7901 |
389.83 |
| Mar 03 2017 |
6563 |
434.3 |
| Mar 03 2017 |
10321 |
421.6 |
| Mar 03 2017 |
8695 |
382.84 |
| Feb 24 2017 |
6662 |
434.3 |
| Feb 24 2017 |
9748 |
408.53 |
| Feb 24 2017 |
10405 |
421.6 |
| Feb 24 2017 |
11076 |
401.54 |
| Feb 17 2017 |
6573 |
434.3 |
| Feb 17 2017 |
9585 |
408.53 |
| Feb 17 2017 |
8756 |
405.91 |
| Feb 17 2017 |
10300 |
394.97 |
| Feb 10 2017 |
9610 |
408.53 |
| Feb 10 2017 |
6646 |
434.3 |
| Feb 10 2017 |
7476 |
391.77 |
| Feb 10 2017 |
10361 |
394.97 |
| Feb 03 2017 |
7467 |
391.77 |
| Feb 03 2017 |
9024 |
402.29 |
| Feb 03 2017 |
6617 |
434.3 |
| Feb 03 2017 |
10363 |
394.99 |
| Jan 27 2017 |
6608 |
434.3 |
| Jan 27 2017 |
11772 |
428.4 |
| Jan 27 2017 |
8404 |
401.65 |
| Jan 27 2017 |
16057 |
437.55 |
| Jan 20 2017 |
6617 |
434.3 |
| Jan 20 2017 |
11747 |
428.4 |
| Jan 20 2017 |
8387 |
401.65 |
| Jan 20 2017 |
16013 |
437.55 |
| Jan 13 2017 |
8392 |
401.65 |
| Jan 13 2017 |
6617 |
434.3 |
| Jan 13 2017 |
11752 |
428.4 |
| Jan 13 2017 |
15995 |
437.55 |
| Jan 06 2017 |
8392 |
401.65 |
| Jan 06 2017 |
11754 |
428.4 |
| Jan 06 2017 |
6617 |
434.3 |
| Jan 06 2017 |
16006 |
437.55 |
| Dec 30 2016 |
11757 |
428.4 |
| Dec 30 2016 |
6616 |
434.3 |
| Dec 30 2016 |
8392 |
401.65 |
| Dec 30 2016 |
16009 |
437.55 |
| Dec 23 2016 |
8392 |
401.65 |
| Dec 23 2016 |
11757 |
428.4 |
| Dec 23 2016 |
6616 |
434.3 |
| Dec 23 2016 |
16009 |
437.55 |
| Dec 16 2016 |
8392 |
401.65 |
| Dec 16 2016 |
6616 |
434.3 |
| Dec 16 2016 |
11757 |
428.4 |
| Dec 16 2016 |
16004 |
437.55 |
| Dec 09 2016 |
6619 |
434.3 |
| Dec 09 2016 |
11759 |
428.4 |
| Dec 09 2016 |
8391 |
401.65 |
| Dec 09 2016 |
16004 |
437.55 |
| Dec 02 2016 |
11759 |
428.4 |
| Dec 02 2016 |
6619 |
434.3 |
| Dec 02 2016 |
8391 |
401.65 |
| Dec 02 2016 |
16005 |
437.55 |
| Nov 25 2016 |
8391 |
401.65 |
| Nov 25 2016 |
6609 |
434.3 |
| Nov 25 2016 |
11754 |
428.4 |
| Nov 25 2016 |
16000 |
437.55 |
| Nov 18 2016 |
6609 |
434.3 |
| Nov 18 2016 |
11754 |
428.4 |
| Nov 18 2016 |
8391 |
401.65 |
| Nov 18 2016 |
16000 |
437.55 |
| Nov 11 2016 |
11754 |
428.4 |
| Nov 11 2016 |
6609 |
434.3 |
| Nov 11 2016 |
8383 |
401.65 |
| Nov 11 2016 |
15996 |
437.55 |
| Nov 04 2016 |
6609 |
434.3 |
| Nov 04 2016 |
11754 |
428.4 |
| Nov 04 2016 |
8383 |
401.65 |
| Nov 04 2016 |
15996 |
437.55 |
| Oct 28 2016 |
8398 |
401.65 |
| Oct 28 2016 |
6599 |
434.3 |
| Oct 28 2016 |
11755 |
428.4 |
| Oct 28 2016 |
16014 |
437.55 |
| Oct 21 2016 |
6599 |
434.3 |
| Oct 21 2016 |
11756 |
428.4 |
| Oct 21 2016 |
8406 |
401.65 |
| Oct 21 2016 |
16031 |
437.55 |
| Oct 14 2016 |
11730 |
428.4 |
| Oct 14 2016 |
6618 |
434.3 |
| Oct 14 2016 |
8409 |
401.65 |
| Oct 14 2016 |
16016 |
437.55 |
| Oct 07 2016 |
8410 |
401.65 |
| Oct 07 2016 |
11747 |
428.4 |
| Oct 07 2016 |
6617 |
434.3 |
| Oct 07 2016 |
16023 |
437.55 |
| Sep 30 2016 |
6656 |
434.3 |
| Sep 30 2016 |
11772 |
428.4 |
| Sep 30 2016 |
8420 |
401.65 |
| Sep 30 2016 |
16043 |
437.55 |
| Sep 23 2016 |
6624 |
434.3 |
| Sep 23 2016 |
11770 |
428.4 |
| Sep 23 2016 |
8341 |
401.65 |
| Sep 23 2016 |
15930 |
437.55 |
| Sep 16 2016 |
6633 |
434.3 |
| Sep 16 2016 |
11831 |
428.4 |
| Sep 16 2016 |
8308 |
401.65 |
| Sep 16 2016 |
15950 |
437.55 |
| Sep 09 2016 |
6705 |
434.3 |
| Sep 09 2016 |
11905 |
428.4 |
| Sep 09 2016 |
8410 |
401.65 |
| Sep 09 2016 |
16031 |
437.55 |
| Sep 02 2016 |
6839 |
434.3 |
| Sep 02 2016 |
12072 |
428.4 |
| Sep 02 2016 |
8439 |
401.65 |
| Sep 02 2016 |
16188 |
437.55 |
| Aug 26 2016 |
12122 |
428.4 |
| Aug 26 2016 |
6675 |
434.3 |
| Aug 26 2016 |
8137 |
401.65 |
| Aug 26 2016 |
15961 |
437.55 |
| Aug 19 2016 |
8147 |
401.65 |
| Aug 19 2016 |
12160 |
428.4 |
| Aug 19 2016 |
6799 |
434.3 |
| Aug 19 2016 |
15983 |
437.55 |
| Aug 12 2016 |
7178 |
434.3 |
| Aug 12 2016 |
12302 |
428.4 |
| Aug 12 2016 |
8136 |
401.65 |
| Aug 12 2016 |
16797 |
432.98 |
| Aug 05 2016 |
12267 |
428.4 |
| Aug 05 2016 |
7223 |
434.3 |
| Aug 05 2016 |
8188 |
401.65 |
| Aug 05 2016 |
16917 |
432.98 |
| Jul 29 2016 |
8065 |
401.65 |
| Jul 29 2016 |
7259 |
434.3 |
| Jul 29 2016 |
12286 |
428.4 |
| Jul 29 2016 |
15664 |
423.87 |
| Jul 22 2016 |
8182 |
401.65 |
| Jul 22 2016 |
7374 |
434.3 |
| Jul 22 2016 |
13228 |
435.39 |
| Jul 22 2016 |
18868 |
444.38 |
| Jun 22 2016 |
8382 |
401.65 |
| Jun 22 2016 |
11209 |
413.41 |
| Jun 22 2016 |
7332 |
434.3 |
| Jun 22 2016 |
18711 |
436.47 |
| Jun 15 2016 |
8483 |
401.65 |
| Jun 15 2016 |
11270 |
413.41 |
| Jun 15 2016 |
7574 |
434.3 |
| Jun 15 2016 |
18919 |
436.47 |
| Jun 08 2016 |
11349 |
413.41 |
| Jun 08 2016 |
7662 |
434.3 |
| Jun 08 2016 |
8479 |
401.65 |
| Jun 08 2016 |
20531 |
446.73 |
| Jun 01 2016 |
7836 |
434.3 |
| Jun 01 2016 |
10263 |
403.01 |
| Jun 01 2016 |
8576 |
401.65 |
| Jun 01 2016 |
16391 |
417.46 |
| May 25 2016 |
10345 |
404 |
| May 25 2016 |
5832 |
396.73 |
| May 25 2016 |
8605 |
401.65 |
| May 25 2016 |
14796 |
407 |
| May 18 2016 |
5851 |
396.73 |
| May 18 2016 |
10433 |
404 |
| May 18 2016 |
8686 |
401.65 |
| May 18 2016 |
14885 |
407 |
| May 11 2016 |
8704 |
401.65 |
| May 11 2016 |
10392 |
404 |
| May 11 2016 |
5779 |
396.73 |
| May 11 2016 |
14849 |
407 |
| May 04 2016 |
5797 |
396.73 |
| May 04 2016 |
10173 |
402.41 |
| May 04 2016 |
8658 |
401.65 |
| May 04 2016 |
14016 |
401.58 |
| Apr 27 2016 |
10389 |
402.41 |
| Apr 27 2016 |
5934 |
396.73 |
| Apr 27 2016 |
8875 |
401.65 |
| Apr 27 2016 |
13458 |
396.08 |
| Apr 20 2016 |
9339 |
406.28 |
| Apr 20 2016 |
6007 |
396.73 |
| Apr 20 2016 |
10410 |
402.41 |
| Apr 20 2016 |
13518 |
396.08 |
| Apr 13 2016 |
10341 |
402.41 |
| Apr 13 2016 |
9646 |
406.88 |
| Apr 13 2016 |
13912 |
399.23 |
| Apr 06 2016 |
9830 |
406.88 |
| Apr 06 2016 |
10364 |
402.41 |
| Apr 06 2016 |
14021 |
399.23 |
| Mar 30 2016 |
8579 |
396.01 |
| Mar 30 2016 |
10254 |
402.41 |
| Mar 30 2016 |
12560 |
389.9 |
| Mar 23 2016 |
10282 |
402.41 |
| Mar 23 2016 |
8790 |
396.01 |
| Mar 23 2016 |
12702 |
389.9 |
| Mar 16 2016 |
10173 |
402.41 |
| Mar 16 2016 |
8851 |
396.01 |
| Mar 16 2016 |
12633 |
389.9 |
| Mar 09 2016 |
10139 |
402.41 |
| Mar 09 2016 |
8865 |
396.01 |
| Mar 09 2016 |
12673 |
389.9 |
| Mar 02 2016 |
8764 |
396.01 |
| Mar 02 2016 |
10089 |
402.41 |
| Mar 02 2016 |
12589 |
389.9 |
| Feb 24 2016 |
12228 |
422.82 |
| Feb 24 2016 |
8850 |
396.52 |
| Feb 24 2016 |
14719 |
404.39 |
| Feb 17 2016 |
12285 |
422.82 |
| Feb 17 2016 |
8973 |
396.52 |
| Feb 17 2016 |
14863 |
404.39 |
| Feb 10 2016 |
11976 |
424.28 |
| Feb 10 2016 |
12304 |
422.82 |
| Feb 10 2016 |
17627 |
423.12 |
| Feb 03 2016 |
13877 |
437.9 |
| Feb 03 2016 |
19947 |
437.9 |
| Jan 27 2016 |
16368 |
462.37 |
| Jan 27 2016 |
23618 |
462.37 |
| Jan 20 2016 |
16416 |
462.37 |
| Jan 20 2016 |
23632 |
462.37 |
| Jan 13 2016 |
16450 |
462.37 |
| Jan 13 2016 |
23669 |
462.37 |
| Jan 06 2016 |
16464 |
462.37 |
| Jan 06 2016 |
23679 |
462.37 |
| Dec 30 2015 |
16456 |
462.37 |
| Dec 30 2015 |
23669 |
462.37 |
| Dec 23 2015 |
16455 |
462.37 |
| Dec 23 2015 |
23670 |
462.37 |
| Dec 16 2015 |
16455 |
462.37 |
| Dec 16 2015 |
23670 |
462.37 |
| Dec 09 2015 |
16461 |
462.37 |
| Dec 09 2015 |
23674 |
462.37 |
| Dec 02 2015 |
16462 |
462.37 |
| Dec 02 2015 |
23675 |
462.37 |
| Nov 25 2015 |
16462 |
462.37 |
| Nov 25 2015 |
23676 |
462.37 |
| Nov 18 2015 |
16462 |
462.37 |
| Nov 18 2015 |
23675 |
462.37 |
| Nov 11 2015 |
16462 |
462.37 |
| Nov 11 2015 |
23661 |
462.37 |
| Nov 04 2015 |
16462 |
462.37 |
| Nov 04 2015 |
23661 |
462.37 |
| Oct 28 2015 |
16433 |
462.37 |
| Oct 28 2015 |
23627 |
462.37 |
| Oct 21 2015 |
16452 |
462.37 |
| Oct 21 2015 |
23608 |
462.37 |
| Oct 14 2015 |
16466 |
462.37 |
| Oct 14 2015 |
23610 |
462.37 |
| Oct 07 2015 |
16420 |
462.37 |
| Oct 07 2015 |
23611 |
462.37 |
| Sep 30 2015 |
16419 |
462.37 |
| Sep 30 2015 |
23630 |
462.37 |
| Sep 23 2015 |
16399 |
462.37 |
| Sep 23 2015 |
23689 |
462.37 |
| Sep 16 2015 |
16372 |
462.37 |
| Sep 16 2015 |
23553 |
462.37 |
| Sep 09 2015 |
16346 |
462.37 |
| Sep 09 2015 |
23513 |
462.37 |
| Sep 02 2015 |
16194 |
462.37 |
| Sep 02 2015 |
23448 |
462.37 |
| Aug 26 2015 |
16420 |
462.37 |
| Aug 26 2015 |
23664 |
462.37 |
| Aug 19 2015 |
16472 |
462.37 |
| Aug 19 2015 |
23899 |
462.37 |
