| Feb 24 2022 |
649 |
551.61 |
| Feb 24 2022 |
851 |
551.61 |
| Feb 17 2022 |
597 |
551.61 |
| Feb 17 2022 |
743 |
551.61 |
| Feb 10 2022 |
693 |
551.61 |
| Feb 10 2022 |
804 |
551.61 |
| Feb 03 2022 |
714 |
551.61 |
| Feb 03 2022 |
817 |
551.61 |
| Jan 27 2022 |
712 |
551.61 |
| Jan 27 2022 |
823 |
551.61 |
| Jan 20 2022 |
713 |
551.61 |
| Jan 20 2022 |
827 |
551.61 |
| Jan 13 2022 |
713 |
551.61 |
| Jan 13 2022 |
831 |
551.61 |
| Jan 06 2022 |
713 |
551.61 |
| Jan 06 2022 |
831 |
551.61 |
| Dec 30 2021 |
731 |
551.61 |
| Dec 30 2021 |
845 |
551.61 |
| Dec 23 2021 |
731 |
551.61 |
| Dec 23 2021 |
845 |
551.61 |
| Dec 16 2021 |
731 |
551.61 |
| Dec 16 2021 |
845 |
551.61 |
| Dec 09 2021 |
731 |
551.61 |
| Dec 09 2021 |
845 |
551.61 |
| Dec 02 2021 |
731 |
551.61 |
| Dec 02 2021 |
845 |
551.61 |
| Nov 25 2021 |
731 |
551.61 |
| Nov 25 2021 |
845 |
551.61 |
| Nov 18 2021 |
731 |
551.61 |
| Nov 18 2021 |
845 |
551.61 |
| Nov 11 2021 |
731 |
551.61 |
| Nov 11 2021 |
846 |
551.61 |
| Nov 04 2021 |
731 |
551.61 |
| Nov 04 2021 |
855 |
551.61 |
| Oct 28 2021 |
731 |
551.61 |
| Oct 28 2021 |
856 |
551.61 |
| Oct 21 2021 |
731 |
551.61 |
| Oct 21 2021 |
856 |
551.61 |
| Oct 14 2021 |
731 |
551.61 |
| Oct 14 2021 |
854 |
551.61 |
| Oct 07 2021 |
731 |
551.61 |
| Oct 07 2021 |
859 |
551.61 |
| Sep 30 2021 |
730 |
551.61 |
| Sep 30 2021 |
853 |
551.61 |
| Sep 23 2021 |
733 |
551.61 |
| Sep 23 2021 |
834 |
551.61 |
| Sep 16 2021 |
731 |
551.61 |
| Sep 16 2021 |
824 |
551.61 |
| Sep 09 2021 |
748 |
551.61 |
| Sep 09 2021 |
836 |
551.61 |
| Sep 02 2021 |
756 |
551.61 |
| Sep 02 2021 |
805 |
551.61 |
| Aug 26 2021 |
777 |
551.61 |
| Aug 26 2021 |
788 |
551.61 |
| Aug 19 2021 |
773 |
551.61 |
| Aug 19 2021 |
782 |
551.61 |
| Aug 12 2021 |
782 |
551.61 |
| Aug 12 2021 |
794 |
551.61 |
| Aug 05 2021 |
775 |
551.61 |
| Aug 05 2021 |
806 |
551.61 |
| Jul 29 2021 |
792 |
551.61 |
| Jul 29 2021 |
806 |
551.61 |
| Jul 22 2021 |
775 |
551.61 |
| Jul 22 2021 |
800 |
551.61 |
| Jul 15 2021 |
837 |
551.61 |
| Jul 15 2021 |
783 |
551.61 |
| Jul 08 2021 |
833 |
551.61 |
| Jul 08 2021 |
781 |
551.61 |
| Jul 01 2021 |
832 |
551.61 |
| Jul 01 2021 |
786 |
551.61 |
| Jun 24 2021 |
839 |
551.61 |
| Jun 24 2021 |
801 |
551.61 |
| Jun 17 2021 |
842 |
551.61 |
| Jun 17 2021 |
796 |
551.61 |
| Jun 10 2021 |
871 |
551.61 |
| Jun 10 2021 |
810 |
551.61 |
| Jun 03 2021 |
784 |
551.61 |
| May 27 2021 |
865 |
551.61 |
| May 27 2021 |
798 |
551.61 |
| May 07 2021 |
23310 |
551.61 |
| Feb 26 2021 |
3704 |
551.61 |
| Feb 26 2021 |
6391 |
551.61 |
| Feb 19 2021 |
4717 |
551.61 |
| Feb 19 2021 |
7253 |
551.61 |
| Feb 12 2021 |
5145 |
551.61 |
| Feb 12 2021 |
7710 |
551.61 |
| Feb 05 2021 |
5490 |
551.61 |
| Feb 05 2021 |
8202 |
551.61 |
| Jan 29 2021 |
5671 |
551.61 |
| Jan 29 2021 |
8450 |
551.61 |
| Jan 22 2021 |
5834 |
551.61 |
| Jan 22 2021 |
8630 |
551.61 |
| Jan 15 2021 |
5834 |
551.61 |
| Jan 15 2021 |
8815 |
551.61 |
| Jan 08 2021 |
5834 |
551.61 |
| Jan 08 2021 |
8781 |
551.61 |
| Jan 01 2021 |
5834 |
551.61 |
| Jan 01 2021 |
8740 |
551.61 |
| Dec 25 2020 |
5834 |
551.61 |
| Dec 25 2020 |
8740 |
551.61 |
| Dec 18 2020 |
5834 |
551.61 |
| Dec 18 2020 |
8740 |
551.61 |
| Dec 11 2020 |
5834 |
551.61 |
| Dec 11 2020 |
8721 |
551.61 |
| Dec 04 2020 |
5834 |
551.61 |
| Dec 04 2020 |
8680 |
551.61 |
| Nov 27 2020 |
5834 |
551.61 |
| Nov 27 2020 |
8680 |
551.61 |
| Nov 20 2020 |
5834 |
551.61 |
| Nov 20 2020 |
8680 |
551.61 |
| Nov 13 2020 |
5834 |
551.61 |
| Nov 13 2020 |
8680 |
551.61 |
| Nov 06 2020 |
5834 |
551.61 |
| Nov 06 2020 |
8793 |
551.61 |
| Oct 30 2020 |
5819 |
551.61 |
| Oct 30 2020 |
8706 |
551.61 |
| Oct 23 2020 |
5595 |
551.61 |
| Oct 23 2020 |
8590 |
551.61 |
| Oct 16 2020 |
5666 |
551.61 |
| Oct 16 2020 |
8618 |
551.61 |
| Oct 09 2020 |
5654 |
551.61 |
| Oct 09 2020 |
8570 |
551.61 |
| Oct 02 2020 |
5576 |
551.61 |
| Oct 02 2020 |
8227 |
551.61 |
| Sep 25 2020 |
5494 |
551.61 |
| Sep 25 2020 |
8282 |
551.61 |
| Sep 18 2020 |
5531 |
551.61 |
| Sep 18 2020 |
8330 |
551.61 |
| Sep 11 2020 |
5353 |
551.61 |
| Sep 11 2020 |
8053 |
551.61 |
| Sep 04 2020 |
6058 |
551.61 |
| Sep 04 2020 |
9003 |
551.61 |
| Aug 28 2020 |
6486 |
551.61 |
| Aug 28 2020 |
9601 |
551.61 |
| Aug 21 2020 |
6964 |
551.61 |
| Aug 21 2020 |
10394 |
551.61 |
| Aug 14 2020 |
7267 |
551.61 |
| Aug 14 2020 |
10917 |
551.61 |
| Aug 07 2020 |
7843 |
551.61 |
| Aug 07 2020 |
11724 |
551.61 |
| Jul 31 2020 |
8342 |
551.61 |
| Jul 31 2020 |
12522 |
551.61 |
| Jul 24 2020 |
8696 |
551.61 |
| Jul 24 2020 |
13366 |
551.61 |
| Jul 17 2020 |
9222 |
551.61 |
| Jul 17 2020 |
13986 |
551.61 |
| Jul 10 2020 |
9633 |
551.61 |
| Jul 10 2020 |
14869 |
551.61 |
| Jul 03 2020 |
9901 |
551.61 |
| Jul 03 2020 |
15123 |
551.61 |
| Jun 26 2020 |
10312 |
551.61 |
| Jun 26 2020 |
15814 |
551.61 |
| Jun 19 2020 |
10594 |
551.61 |
| Jun 19 2020 |
16379 |
551.61 |
| Jun 12 2020 |
11178 |
551.61 |
| Jun 12 2020 |
17014 |
551.61 |
| Jun 05 2020 |
11448 |
551.61 |
| Jun 05 2020 |
17599 |
551.61 |
| May 29 2020 |
11800 |
551.61 |
| May 29 2020 |
18137 |
551.61 |
| May 22 2020 |
12121 |
551.61 |
| May 22 2020 |
18663 |
551.61 |
| May 15 2020 |
12759 |
551.61 |
| May 15 2020 |
19245 |
551.61 |
| May 08 2020 |
13096 |
551.61 |
| May 08 2020 |
19734 |
551.61 |
| May 01 2020 |
13730 |
551.61 |
| May 01 2020 |
20577 |
551.61 |
| Apr 24 2020 |
14333 |
551.61 |
| Apr 24 2020 |
22040 |
551.61 |
| Apr 17 2020 |
14820 |
551.61 |
| Apr 17 2020 |
22486 |
551.61 |
| Apr 10 2020 |
15282 |
551.61 |
| Apr 10 2020 |
23010 |
551.61 |
| Apr 03 2020 |
15852 |
551.61 |
| Apr 03 2020 |
23565 |
551.61 |
| Mar 27 2020 |
16464 |
551.61 |
| Mar 27 2020 |
24178 |
551.61 |
| Mar 20 2020 |
16809 |
551.61 |
| Mar 20 2020 |
24518 |
551.61 |
| Mar 13 2020 |
17143 |
551.61 |
| Mar 13 2020 |
24841 |
551.61 |
| Jun 07 2019 |
18508 |
542.08 |
| Jun 07 2019 |
25932 |
542.08 |
| May 31 2019 |
18401 |
542.08 |
| May 31 2019 |
25820 |
542.08 |
| May 24 2019 |
16546 |
516.35 |
| May 24 2019 |
23259 |
516.35 |
| May 17 2019 |
16607 |
516.35 |
| May 17 2019 |
23244 |
516.35 |
| May 10 2019 |
16597 |
516.35 |
| May 10 2019 |
23235 |
516.35 |
| May 03 2019 |
16624 |
516.35 |
| May 03 2019 |
23294 |
516.35 |
| Apr 26 2019 |
16765 |
518.55 |
| Apr 26 2019 |
22925 |
518.55 |
| Apr 19 2019 |
16946 |
518.55 |
| Apr 19 2019 |
22893 |
518.55 |
| Apr 18 2019 |
16974 |
518.55 |
| Apr 18 2019 |
6018 |
460.22 |
| Apr 12 2019 |
15658 |
500.86 |
| Apr 12 2019 |
6022 |
460.22 |
| Apr 12 2019 |
12337 |
469.76 |
| Apr 12 2019 |
18625 |
481.28 |
| Apr 05 2019 |
15347 |
500.86 |
| Apr 05 2019 |
5942 |
460.22 |
| Apr 05 2019 |
11840 |
469.76 |
| Apr 05 2019 |
18172 |
481.28 |
| Mar 29 2019 |
15146 |
500.86 |
| Mar 29 2019 |
5683 |
460.22 |
| Mar 29 2019 |
11780 |
469.76 |
| Mar 29 2019 |
17962 |
481.28 |
| Mar 22 2019 |
11560 |
469.76 |
| Mar 22 2019 |
14346 |
494.27 |
| Mar 22 2019 |
5798 |
460.22 |
| Mar 22 2019 |
17711 |
481.28 |
| Mar 15 2019 |
6050 |
460.22 |
| Mar 15 2019 |
14267 |
494.27 |
| Mar 15 2019 |
11717 |
469.76 |
| Mar 15 2019 |
17699 |
481.28 |
| Mar 08 2019 |
5806 |
460.22 |
| Mar 08 2019 |
14163 |
494.27 |
| Mar 08 2019 |
11518 |
469.76 |
| Mar 08 2019 |
17442 |
481.28 |
| Mar 01 2019 |
14186 |
494.27 |
| Mar 01 2019 |
5931 |
460.22 |
| Mar 01 2019 |
11607 |
469.76 |
| Mar 01 2019 |
17533 |
481.28 |
| Feb 22 2019 |
11665 |
469.76 |
| Feb 22 2019 |
14205 |
494.27 |
| Feb 22 2019 |
5935 |
460.22 |
| Feb 22 2019 |
17592 |
481.28 |
| Feb 15 2019 |
14121 |
494.27 |
| Feb 15 2019 |
5923 |
460.22 |
| Feb 15 2019 |
11552 |
469.31 |
| Feb 15 2019 |
16115 |
470.03 |
| Feb 08 2019 |
13960 |
494.27 |
| Feb 08 2019 |
6061 |
460.22 |
| Feb 08 2019 |
11501 |
469.31 |
| Feb 08 2019 |
15953 |
470.03 |
| Feb 01 2019 |
6072 |
460.22 |
| Feb 01 2019 |
13984 |
494.27 |
| Feb 01 2019 |
11523 |
469.31 |
| Feb 01 2019 |
15973 |
470.03 |
| Jan 25 2019 |
6072 |
460.22 |
| Jan 25 2019 |
13991 |
494.27 |
| Jan 25 2019 |
11540 |
469.31 |
| Jan 25 2019 |
16023 |
470.03 |
| Jan 18 2019 |
6088 |
460.22 |
| Jan 18 2019 |
14008 |
494.27 |
| Jan 18 2019 |
11589 |
469.31 |
| Jan 18 2019 |
16061 |
470.03 |
| Jan 11 2019 |
13991 |
494.27 |
| Jan 11 2019 |
6088 |
460.22 |
| Jan 11 2019 |
11589 |
469.31 |
| Jan 11 2019 |
16049 |
470.03 |
| Jan 04 2019 |
11590 |
469.31 |
| Jan 04 2019 |
14006 |
494.27 |
| Jan 04 2019 |
6088 |
460.22 |
| Jan 04 2019 |
16056 |
470.03 |
| Dec 28 2018 |
6094 |
460.22 |
| Dec 28 2018 |
14006 |
494.27 |
| Dec 28 2018 |
11590 |
469.31 |
| Dec 28 2018 |
16056 |
470.03 |
| Dec 21 2018 |
6094 |
460.22 |
| Dec 21 2018 |
14006 |
494.27 |
| Dec 21 2018 |
11590 |
469.31 |
| Dec 21 2018 |
16056 |
470.03 |
| Dec 14 2018 |
11590 |
469.31 |
| Dec 14 2018 |
6094 |
460.22 |
| Dec 14 2018 |
14006 |
494.27 |
| Dec 14 2018 |
16056 |
470.03 |
| Dec 07 2018 |
13995 |
494.27 |
| Dec 07 2018 |
6084 |
460.22 |
| Dec 07 2018 |
11590 |
469.31 |
| Dec 07 2018 |
16048 |
470.03 |
| Nov 30 2018 |
11590 |
469.31 |
| Nov 30 2018 |
13995 |
494.27 |
| Nov 30 2018 |
6084 |
460.22 |
| Nov 30 2018 |
16048 |
470.03 |
| Nov 23 2018 |
11590 |
469.31 |
| Nov 23 2018 |
13995 |
494.27 |
| Nov 23 2018 |
6086 |
460.22 |
| Nov 23 2018 |
16048 |
470.03 |
| Nov 16 2018 |
13995 |
494.27 |
| Nov 16 2018 |
6086 |
460.22 |
| Nov 16 2018 |
11590 |
469.31 |
| Nov 16 2018 |
16048 |
470.03 |
| Nov 09 2018 |
6086 |
460.22 |
| Nov 09 2018 |
13995 |
494.27 |
| Nov 09 2018 |
11591 |
469.31 |
| Nov 09 2018 |
16049 |
470.03 |
| Nov 02 2018 |
13995 |
494.27 |
| Nov 02 2018 |
6086 |
460.22 |
| Nov 02 2018 |
11591 |
469.31 |
| Nov 02 2018 |
16015 |
470.03 |
| Oct 26 2018 |
11589 |
469.31 |
| Oct 26 2018 |
6086 |
460.22 |
| Oct 26 2018 |
13995 |
494.27 |
| Oct 26 2018 |
16013 |
470.03 |
| Oct 19 2018 |
6086 |
460.22 |
| Oct 19 2018 |
13995 |
494.27 |
| Oct 19 2018 |
11610 |
469.31 |
| Oct 19 2018 |
16034 |
470.03 |
| Oct 12 2018 |
13969 |
494.27 |
| Oct 12 2018 |
6078 |
460.22 |
| Oct 12 2018 |
11554 |
469.31 |
| Oct 12 2018 |
15972 |
470.03 |
| Oct 05 2018 |
11585 |
469.31 |
| Oct 05 2018 |
13937 |
494.27 |
| Oct 05 2018 |
6078 |
460.22 |
| Oct 05 2018 |
16104 |
470.03 |
| Sep 28 2018 |
6084 |
460.22 |
| Sep 28 2018 |
13951 |
494.27 |
| Sep 28 2018 |
11325 |
469.31 |
| Sep 28 2018 |
15712 |
470.03 |
| Sep 21 2018 |
6019 |
460.22 |
| Sep 21 2018 |
13917 |
494.27 |
| Sep 21 2018 |
11292 |
469.31 |
| Sep 21 2018 |
15690 |
470.03 |
| Sep 14 2018 |
13981 |
494.27 |
| Sep 14 2018 |
6146 |
460.22 |
| Sep 14 2018 |
11339 |
469.31 |
| Sep 14 2018 |
15738 |
470.03 |
| Sep 07 2018 |
6175 |
460.22 |
| Sep 07 2018 |
11540 |
469.31 |
| Sep 07 2018 |
13527 |
487.33 |
| Sep 07 2018 |
15622 |
466.72 |
| Aug 31 2018 |
11597 |
469.31 |
| Aug 31 2018 |
13614 |
487.33 |
| Aug 31 2018 |
6260 |
460.22 |
| Aug 31 2018 |
15709 |
466.72 |
| Aug 24 2018 |
11640 |
469.31 |
| Aug 24 2018 |
13499 |
487.33 |
| Aug 24 2018 |
6351 |
460.22 |
| Aug 24 2018 |
15713 |
466.72 |
| Aug 17 2018 |
13730 |
487.33 |
| Aug 17 2018 |
11606 |
469.31 |
| Aug 17 2018 |
6348 |
460.22 |
| Aug 17 2018 |
15886 |
466.72 |
| Aug 10 2018 |
13719 |
487.33 |
| Aug 10 2018 |
6345 |
460.22 |
| Aug 10 2018 |
11622 |
469.31 |
| Aug 10 2018 |
15984 |
466.72 |
| Aug 03 2018 |
6389 |
460.22 |
| Aug 03 2018 |
13861 |
487.33 |
| Aug 03 2018 |
11801 |
469.31 |
| Aug 03 2018 |
16137 |
466.72 |
| Jul 27 2018 |
6470 |
460.22 |
| Jul 27 2018 |
13876 |
487.33 |
| Jul 27 2018 |
12335 |
474.12 |
| Jul 27 2018 |
15635 |
462.31 |
| Jul 20 2018 |
14084 |
487.33 |
| Jul 20 2018 |
6581 |
460.22 |
| Jul 20 2018 |
12300 |
474.12 |
| Jul 20 2018 |
15853 |
462.31 |
| Jul 13 2018 |
12503 |
474.12 |
| Jul 13 2018 |
6659 |
460.22 |
| Jul 13 2018 |
13887 |
487.33 |
| Jul 13 2018 |
15693 |
462.31 |
| Jul 06 2018 |
12436 |
472.26 |
| Jul 06 2018 |
12343 |
474.12 |
| Jul 06 2018 |
6649 |
460.22 |
| Jul 06 2018 |
15468 |
462.31 |
| Jun 29 2018 |
12363 |
474.12 |
| Jun 29 2018 |
6624 |
460.22 |
| Jun 29 2018 |
12451 |
472.26 |
| Jun 29 2018 |
15483 |
462.31 |
| Jun 22 2018 |
6723 |
460.22 |
| Jun 22 2018 |
12737 |
472.26 |
| Jun 22 2018 |
12580 |
474.12 |
| Jun 22 2018 |
15761 |
462.31 |
| Jun 15 2018 |
6739 |
460.22 |
| Jun 15 2018 |
12674 |
474.12 |
| Jun 15 2018 |
12691 |
472.26 |
| Jun 15 2018 |
15762 |
462.31 |
| Jun 08 2018 |
12716 |
470.75 |
| Jun 08 2018 |
6837 |
460.22 |
| Jun 08 2018 |
12736 |
474.12 |
| Jun 08 2018 |
15619 |
459.81 |
| Jun 01 2018 |
13114 |
474.12 |
| Jun 01 2018 |
13483 |
477.95 |
| Jun 01 2018 |
6792 |
460.22 |
| Jun 01 2018 |
16303 |
462.42 |
| May 25 2018 |
13572 |
477.95 |
| May 25 2018 |
13142 |
474.12 |
| May 25 2018 |
16506 |
462.42 |
| May 18 2018 |
13261 |
474.12 |
| May 18 2018 |
13561 |
477.95 |
| May 18 2018 |
16554 |
462.42 |
| May 11 2018 |
13507 |
477.95 |
| May 11 2018 |
13292 |
474.12 |
| May 11 2018 |
16680 |
462.42 |
| May 04 2018 |
12642 |
465.99 |
| May 04 2018 |
13520 |
474.12 |
| May 04 2018 |
16856 |
462.42 |
| Apr 27 2018 |
12644 |
465.99 |
| Apr 27 2018 |
13436 |
474.12 |
| Apr 27 2018 |
16748 |
462.42 |
| Apr 20 2018 |
12784 |
465.99 |
| Apr 20 2018 |
9042 |
525.58 |
| Apr 20 2018 |
13445 |
474.12 |
| Apr 20 2018 |
16835 |
462.42 |
| Apr 13 2018 |
14037 |
480.15 |
| Apr 13 2018 |
12968 |
470.61 |
| Apr 13 2018 |
8855 |
525.58 |
| Apr 13 2018 |
18604 |
477.09 |
| Apr 06 2018 |
13949 |
480.15 |
| Apr 06 2018 |
8888 |
525.58 |
| Apr 06 2018 |
13262 |
470.61 |
| Apr 06 2018 |
18706 |
477.09 |
| Mar 30 2018 |
7982 |
496.62 |
| Mar 30 2018 |
14065 |
480.15 |
| Mar 30 2018 |
13100 |
465.54 |
| Mar 30 2018 |
18974 |
477.09 |
| Mar 23 2018 |
7834 |
496.62 |
| Mar 23 2018 |
13286 |
465.54 |
| Mar 23 2018 |
14085 |
480.15 |
| Mar 23 2018 |
19127 |
477.09 |
| Mar 16 2018 |
13139 |
465.54 |
| Mar 16 2018 |
7710 |
496.62 |
| Mar 16 2018 |
14110 |
480.15 |
| Mar 16 2018 |
19069 |
477.09 |
| Mar 09 2018 |
8065 |
510.56 |
| Mar 09 2018 |
14025 |
480.15 |
| Mar 09 2018 |
13109 |
465.54 |
| Mar 09 2018 |
19051 |
477.09 |
| Mar 02 2018 |
8349 |
510.56 |
| Mar 02 2018 |
14157 |
480.15 |
| Mar 02 2018 |
13167 |
465.54 |
| Mar 02 2018 |
19311 |
477.09 |
| Feb 23 2018 |
13285 |
465.54 |
| Feb 23 2018 |
8528 |
510.56 |
| Feb 23 2018 |
14291 |
480.15 |
| Feb 23 2018 |
19467 |
477.09 |
| Feb 16 2018 |
8482 |
510.56 |
| Feb 16 2018 |
14254 |
480.15 |
| Feb 16 2018 |
14006 |
472.91 |
| Feb 16 2018 |
18745 |
471.54 |
| Feb 09 2018 |
14273 |
480.15 |
| Feb 09 2018 |
8482 |
510.56 |
| Feb 09 2018 |
13845 |
472.91 |
| Feb 09 2018 |
18562 |
471.54 |
| Feb 02 2018 |
8543 |
510.56 |
| Feb 02 2018 |
14230 |
480.15 |
| Feb 02 2018 |
13787 |
472.91 |
| Feb 02 2018 |
18473 |
471.54 |
| Jan 26 2018 |
8543 |
510.56 |
| Jan 26 2018 |
14263 |
480.15 |
| Jan 26 2018 |
13845 |
472.91 |
| Jan 26 2018 |
18512 |
471.54 |
| Jan 19 2018 |
14263 |
480.15 |
| Jan 19 2018 |
8543 |
510.56 |
| Jan 19 2018 |
13851 |
472.91 |
| Jan 19 2018 |
18516 |
471.54 |
| Jan 12 2018 |
8488 |
510.56 |
| Jan 12 2018 |
14235 |
480.15 |
| Jan 12 2018 |
13876 |
472.91 |
| Jan 12 2018 |
18507 |
471.54 |
| Jan 05 2018 |
13876 |
472.91 |
| Jan 05 2018 |
14270 |
480.15 |
| Jan 05 2018 |
8488 |
510.56 |
| Jan 05 2018 |
18534 |
471.54 |
| Dec 29 2017 |
14271 |
480.15 |
| Dec 29 2017 |
8541 |
510.56 |
| Dec 29 2017 |
13876 |
472.91 |
| Dec 29 2017 |
18534 |
471.54 |
| Dec 22 2017 |
14273 |
480.15 |
| Dec 22 2017 |
8541 |
510.56 |
| Dec 22 2017 |
13876 |
472.91 |
| Dec 22 2017 |
18536 |
471.54 |
| Dec 15 2017 |
13876 |
472.91 |
| Dec 15 2017 |
14263 |
480.15 |
| Dec 15 2017 |
8541 |
510.56 |
| Dec 15 2017 |
18530 |
471.54 |
| Dec 08 2017 |
13876 |
472.91 |
| Dec 08 2017 |
14263 |
480.15 |
| Dec 08 2017 |
8541 |
510.56 |
| Dec 08 2017 |
18530 |
471.54 |
| Dec 01 2017 |
14263 |
480.15 |
| Dec 01 2017 |
8538 |
510.56 |
| Dec 01 2017 |
13876 |
472.91 |
| Dec 01 2017 |
18530 |
471.54 |
| Nov 24 2017 |
13876 |
472.91 |
| Nov 24 2017 |
8538 |
510.56 |
| Nov 24 2017 |
14263 |
480.15 |
| Nov 24 2017 |
18530 |
471.54 |
| Nov 17 2017 |
13877 |
472.91 |
| Nov 17 2017 |
8538 |
510.56 |
| Nov 17 2017 |
14263 |
480.15 |
| Nov 17 2017 |
18531 |
471.54 |
| Nov 10 2017 |
8538 |
510.56 |
| Nov 10 2017 |
14263 |
480.15 |
| Nov 10 2017 |
13892 |
472.91 |
| Nov 10 2017 |
18541 |
471.54 |
| Nov 03 2017 |
14264 |
480.15 |
| Nov 03 2017 |
8538 |
510.56 |
| Nov 03 2017 |
13892 |
472.91 |
| Nov 03 2017 |
18542 |
471.54 |
| Oct 27 2017 |
13913 |
472.91 |
| Oct 27 2017 |
14264 |
480.15 |
| Oct 27 2017 |
8538 |
510.56 |
| Oct 27 2017 |
18576 |
471.54 |
| Oct 20 2017 |
8498 |
510.56 |
| Oct 20 2017 |
14280 |
480.15 |
| Oct 20 2017 |
13829 |
472.91 |
| Oct 20 2017 |
18514 |
471.54 |
| Oct 13 2017 |
14280 |
480.15 |
| Oct 13 2017 |
8523 |
510.56 |
| Oct 13 2017 |
13872 |
472.91 |
| Oct 13 2017 |
18539 |
471.54 |
| Oct 06 2017 |
8523 |
510.56 |
| Oct 06 2017 |
14265 |
480.15 |
| Oct 06 2017 |
13871 |
472.91 |
| Oct 06 2017 |
18535 |
471.54 |
| Sep 29 2017 |
13869 |
472.91 |
| Sep 29 2017 |
14282 |
480.15 |
| Sep 29 2017 |
8533 |
510.56 |
| Sep 29 2017 |
18450 |
471.54 |
| Sep 22 2017 |
14273 |
480.15 |
| Sep 22 2017 |
8521 |
510.56 |
| Sep 22 2017 |
14062 |
472.91 |
| Sep 22 2017 |
18624 |
471.54 |
| Sep 15 2017 |
14357 |
480.15 |
| Sep 15 2017 |
8341 |
510.56 |
| Sep 15 2017 |
14063 |
472.91 |
| Sep 15 2017 |
18696 |
471.54 |
| Sep 08 2017 |
13983 |
472.91 |
| Sep 08 2017 |
13595 |
472.03 |
| Sep 08 2017 |
8073 |
510.56 |
| Sep 08 2017 |
18824 |
471.54 |
| Sep 01 2017 |
13772 |
472.03 |
| Sep 01 2017 |
8186 |
510.56 |
| Sep 01 2017 |
14020 |
472.91 |
| Sep 01 2017 |
18895 |
471.54 |
| Aug 25 2017 |
8120 |
510.56 |
| Aug 25 2017 |
13800 |
472.03 |
| Aug 25 2017 |
14360 |
472.91 |
| Aug 25 2017 |
19259 |
471.54 |
| Aug 18 2017 |
8427 |
510.56 |
| Aug 18 2017 |
13836 |
472.03 |
| Aug 18 2017 |
14410 |
472.91 |
| Aug 18 2017 |
19370 |
471.54 |
| Aug 11 2017 |
13774 |
472.03 |
| Aug 11 2017 |
8333 |
510.56 |
| Aug 11 2017 |
14939 |
478.25 |
| Aug 11 2017 |
19972 |
475.73 |
| Aug 04 2017 |
13898 |
472.03 |
| Aug 04 2017 |
8467 |
510.56 |
| Aug 04 2017 |
15016 |
478.25 |
| Aug 04 2017 |
20180 |
475.73 |
| Jul 28 2017 |
8523 |
510.56 |
| Jul 28 2017 |
13943 |
472.03 |
| Jul 28 2017 |
16710 |
494.89 |
| Jul 28 2017 |
19779 |
472.03 |
| Jul 21 2017 |
16719 |
494.89 |
| Jul 21 2017 |
8591 |
510.56 |
| Jul 21 2017 |
14044 |
472.03 |
| Jul 21 2017 |
19897 |
472.03 |
| Jul 14 2017 |
8641 |
510.56 |
| Jul 14 2017 |
14380 |
474.57 |
| Jul 14 2017 |
16811 |
494.89 |
| Jul 14 2017 |
17716 |
455.05 |
| Jul 07 2017 |
14448 |
474.57 |
| Jul 07 2017 |
8699 |
510.56 |
| Jul 07 2017 |
16869 |
494.89 |
| Jul 07 2017 |
17776 |
455.05 |
| Jun 30 2017 |
16914 |
494.89 |
| Jun 30 2017 |
14539 |
474.57 |
| Jun 30 2017 |
8660 |
510.56 |
| Jun 30 2017 |
17820 |
455.05 |
| Jun 23 2017 |
17123 |
494.89 |
| Jun 23 2017 |
15620 |
474.57 |
| Jun 23 2017 |
8758 |
510.56 |
| Jun 23 2017 |
17939 |
455.05 |
| Jun 16 2017 |
15698 |
474.57 |
| Jun 16 2017 |
8655 |
510.56 |
| Jun 16 2017 |
17170 |
494.89 |
| Jun 16 2017 |
17539 |
451.94 |
| Jun 09 2017 |
17063 |
494.89 |
| Jun 09 2017 |
8656 |
510.56 |
| Jun 09 2017 |
15382 |
470.5 |
| Jun 09 2017 |
17434 |
451.94 |
| Jun 02 2017 |
17411 |
494.89 |
| Jun 02 2017 |
8663 |
510.56 |
| Jun 02 2017 |
15405 |
470.5 |
| Jun 02 2017 |
17680 |
451.94 |
| May 26 2017 |
8570 |
510.56 |
| May 26 2017 |
14809 |
463.08 |
| May 26 2017 |
17458 |
494.89 |
| May 26 2017 |
17745 |
451.94 |
| May 19 2017 |
8893 |
510.56 |
| May 19 2017 |
14809 |
463.08 |
| May 19 2017 |
17928 |
494.89 |
| May 19 2017 |
17955 |
451.94 |
| May 12 2017 |
18014 |
494.89 |
| May 12 2017 |
14972 |
463.08 |
| May 12 2017 |
9017 |
510.56 |
| May 12 2017 |
18052 |
451.94 |
| May 05 2017 |
9006 |
503.05 |
| May 05 2017 |
14929 |
463.08 |
| May 05 2017 |
18022 |
494.89 |
| May 05 2017 |
18041 |
451.94 |
| Apr 28 2017 |
14775 |
463.66 |
| Apr 28 2017 |
9025 |
503.05 |
| Apr 28 2017 |
18728 |
504.67 |
| Apr 28 2017 |
18565 |
457.11 |
| Apr 21 2017 |
15012 |
463.66 |
| Apr 21 2017 |
9618 |
518.09 |
| Apr 21 2017 |
19184 |
506.77 |
| Apr 21 2017 |
18763 |
457.11 |
| Apr 14 2017 |
18140 |
493.38 |
| Apr 14 2017 |
9822 |
518.09 |
| Apr 14 2017 |
15053 |
463.66 |
| Apr 14 2017 |
18760 |
457.11 |
| Apr 07 2017 |
15815 |
469.87 |
| Apr 07 2017 |
10573 |
543.3 |
| Apr 07 2017 |
20069 |
516.55 |
| Apr 07 2017 |
21818 |
481.21 |
| Mar 31 2017 |
10999 |
543.3 |
| Mar 31 2017 |
16154 |
469.87 |
| Mar 31 2017 |
20070 |
516.55 |
| Mar 31 2017 |
22042 |
481.21 |
| Mar 24 2017 |
19659 |
516.55 |
| Mar 24 2017 |
10703 |
543.3 |
| Mar 24 2017 |
16012 |
469.87 |
| Mar 24 2017 |
21710 |
481.21 |
| Mar 17 2017 |
10879 |
543.3 |
| Mar 17 2017 |
16106 |
469.87 |
| Mar 17 2017 |
19962 |
516.55 |
| Mar 17 2017 |
21881 |
481.21 |
| Mar 10 2017 |
17001 |
477.49 |
| Mar 10 2017 |
11807 |
600.48 |
| Mar 10 2017 |
20317 |
522.14 |
| Mar 10 2017 |
21446 |
477.49 |
| Mar 03 2017 |
16929 |
477.49 |
| Mar 03 2017 |
11930 |
600.48 |
| Mar 03 2017 |
20129 |
522.14 |
| Mar 03 2017 |
21358 |
477.49 |
| Feb 24 2017 |
12086 |
600.48 |
| Feb 24 2017 |
16840 |
477.49 |
| Feb 24 2017 |
20088 |
518.53 |
| Feb 24 2017 |
21387 |
477.49 |
| Feb 17 2017 |
11948 |
600.48 |
| Feb 17 2017 |
16626 |
477.49 |
| Feb 17 2017 |
20032 |
518.53 |
| Feb 17 2017 |
21367 |
477.49 |
| Feb 10 2017 |
16670 |
477.49 |
| Feb 10 2017 |
12156 |
600.48 |
| Feb 10 2017 |
20255 |
518.53 |
| Feb 10 2017 |
21464 |
477.49 |
| Feb 03 2017 |
20195 |
518.53 |
| Feb 03 2017 |
16674 |
477.49 |
| Feb 03 2017 |
12114 |
600.48 |
| Feb 03 2017 |
21444 |
477.49 |
| Jan 27 2017 |
12093 |
600.48 |
| Jan 27 2017 |
16717 |
477.49 |
| Jan 27 2017 |
20181 |
518.53 |
| Jan 27 2017 |
21452 |
477.49 |
| Jan 20 2017 |
12123 |
600.48 |
| Jan 20 2017 |
16698 |
477.49 |
| Jan 20 2017 |
20126 |
518.53 |
| Jan 20 2017 |
21399 |
477.49 |
| Jan 13 2017 |
20087 |
518.53 |
| Jan 13 2017 |
12123 |
600.48 |
| Jan 13 2017 |
16709 |
477.49 |
| Jan 13 2017 |
21378 |
477.49 |
| Jan 06 2017 |
20087 |
518.53 |
| Jan 06 2017 |
16718 |
477.49 |
| Jan 06 2017 |
12123 |
600.48 |
| Jan 06 2017 |
21381 |
477.49 |
| Dec 30 2016 |
16723 |
477.49 |
| Dec 30 2016 |
12122 |
600.48 |
| Dec 30 2016 |
20088 |
518.53 |
| Dec 30 2016 |
21389 |
477.49 |
| Dec 23 2016 |
20088 |
518.53 |
| Dec 23 2016 |
16723 |
477.49 |
| Dec 23 2016 |
12122 |
600.48 |
| Dec 23 2016 |
21389 |
477.49 |
| Dec 16 2016 |
20088 |
518.53 |
| Dec 16 2016 |
12122 |
600.48 |
| Dec 16 2016 |
16715 |
477.49 |
| Dec 16 2016 |
21387 |
477.49 |
| Dec 09 2016 |
12127 |
600.48 |
| Dec 09 2016 |
16717 |
477.49 |
| Dec 09 2016 |
20084 |
518.53 |
| Dec 09 2016 |
21387 |
477.49 |
| Dec 02 2016 |
16717 |
477.49 |
| Dec 02 2016 |
12127 |
600.48 |
| Dec 02 2016 |
20084 |
518.53 |
| Dec 02 2016 |
21387 |
477.49 |
| Nov 25 2016 |
20084 |
518.53 |
| Nov 25 2016 |
12116 |
600.48 |
| Nov 25 2016 |
16713 |
477.49 |
| Nov 25 2016 |
21382 |
477.49 |
| Nov 18 2016 |
12116 |
600.48 |
| Nov 18 2016 |
16713 |
477.49 |
| Nov 18 2016 |
20084 |
518.53 |
| Nov 18 2016 |
21382 |
477.49 |
| Nov 11 2016 |
16713 |
477.49 |
| Nov 11 2016 |
12116 |
600.48 |
| Nov 11 2016 |
20045 |
518.53 |
| Nov 11 2016 |
21362 |
477.49 |
| Nov 04 2016 |
12116 |
600.48 |
| Nov 04 2016 |
16713 |
477.49 |
| Nov 04 2016 |
20045 |
518.53 |
| Nov 04 2016 |
21362 |
477.49 |
| Oct 28 2016 |
20060 |
518.53 |
| Oct 28 2016 |
12109 |
600.48 |
| Oct 28 2016 |
16714 |
477.49 |
| Oct 28 2016 |
21380 |
477.49 |
| Oct 21 2016 |
12109 |
600.48 |
| Oct 21 2016 |
16722 |
477.49 |
| Oct 21 2016 |
20085 |
518.53 |
| Oct 21 2016 |
21401 |
477.49 |
| Oct 14 2016 |
16670 |
477.49 |
| Oct 14 2016 |
12117 |
600.48 |
| Oct 14 2016 |
20103 |
518.53 |
| Oct 14 2016 |
21378 |
477.49 |
| Oct 07 2016 |
20124 |
518.53 |
| Oct 07 2016 |
16688 |
477.49 |
| Oct 07 2016 |
12115 |
600.48 |
| Oct 07 2016 |
21385 |
477.49 |
| Sep 30 2016 |
12168 |
600.48 |
| Sep 30 2016 |
16734 |
477.49 |
| Sep 30 2016 |
20135 |
518.53 |
| Sep 30 2016 |
21410 |
477.49 |
| Sep 23 2016 |
12131 |
600.48 |
| Sep 23 2016 |
16744 |
477.49 |
| Sep 23 2016 |
19878 |
518.53 |
| Sep 23 2016 |
21242 |
477.49 |
| Sep 16 2016 |
12125 |
600.48 |
| Sep 16 2016 |
16839 |
477.49 |
| Sep 16 2016 |
19792 |
518.53 |
| Sep 16 2016 |
21269 |
477.49 |
| Sep 09 2016 |
12275 |
600.48 |
| Sep 09 2016 |
17626 |
485.39 |
| Sep 09 2016 |
19911 |
518.53 |
| Sep 09 2016 |
21966 |
482.48 |
| Sep 02 2016 |
12474 |
600.48 |
| Sep 02 2016 |
17791 |
485.39 |
| Sep 02 2016 |
19962 |
518.53 |
| Sep 02 2016 |
22140 |
482.48 |
| Aug 26 2016 |
17853 |
485.39 |
| Aug 26 2016 |
12088 |
600.48 |
| Aug 26 2016 |
19764 |
518.53 |
| Aug 26 2016 |
21933 |
482.48 |
| Aug 19 2016 |
19802 |
518.53 |
| Aug 19 2016 |
17888 |
485.39 |
| Aug 19 2016 |
12312 |
600.48 |
| Aug 19 2016 |
21947 |
482.48 |
| Aug 12 2016 |
12675 |
600.48 |
| Aug 12 2016 |
18533 |
489.86 |
| Aug 12 2016 |
19169 |
510.48 |
| Aug 12 2016 |
23902 |
482.94 |
| Aug 05 2016 |
18430 |
489.86 |
| Aug 05 2016 |
12783 |
600.48 |
| Aug 05 2016 |
19209 |
510.48 |
| Aug 05 2016 |
24023 |
482.94 |
| Jul 29 2016 |
19094 |
510.48 |
| Jul 29 2016 |
12922 |
600.48 |
| Jul 29 2016 |
18473 |
489.86 |
| Jul 29 2016 |
24214 |
482.94 |
| Jul 22 2016 |
19221 |
510.48 |
| Jul 22 2016 |
13027 |
600.48 |
| Jul 22 2016 |
18698 |
489.86 |
| Jul 22 2016 |
24427 |
482.94 |
| Jun 22 2016 |
19493 |
510.48 |
| Jun 22 2016 |
24401 |
564.17 |
| Jun 22 2016 |
12823 |
600.48 |
| Jun 22 2016 |
29773 |
515.99 |
| Jun 15 2016 |
19763 |
510.48 |
| Jun 15 2016 |
25706 |
597.91 |
| Jun 15 2016 |
13331 |
600.48 |
| Jun 15 2016 |
32606 |
538.01 |
| Jun 08 2016 |
25901 |
597.91 |
| Jun 08 2016 |
13514 |
600.48 |
| Jun 08 2016 |
19868 |
510.48 |
| Jun 08 2016 |
32774 |
538.01 |
| Jun 01 2016 |
13707 |
600.48 |
| Jun 01 2016 |
25939 |
597.91 |
| Jun 01 2016 |
19969 |
510.48 |
| Jun 01 2016 |
33071 |
538.01 |
| May 25 2016 |
25807 |
597.91 |
| May 25 2016 |
13577 |
600.48 |
| May 25 2016 |
19947 |
510.48 |
| May 25 2016 |
32855 |
538.01 |
| May 18 2016 |
13704 |
600.48 |
| May 18 2016 |
26052 |
597.91 |
| May 18 2016 |
20049 |
510.48 |
| May 18 2016 |
33141 |
538.01 |
| May 11 2016 |
20112 |
510.48 |
| May 11 2016 |
25938 |
597.91 |
| May 11 2016 |
13622 |
600.48 |
| May 11 2016 |
33159 |
538.01 |
| May 04 2016 |
13615 |
600.48 |
| May 04 2016 |
25784 |
597.91 |
| May 04 2016 |
20003 |
510.48 |
| May 04 2016 |
33028 |
538.01 |
| Apr 27 2016 |
26234 |
597.91 |
| Apr 27 2016 |
13888 |
600.48 |
| Apr 27 2016 |
20270 |
510.48 |
| Apr 27 2016 |
33502 |
538.01 |
| Apr 20 2016 |
22645 |
542.82 |
| Apr 20 2016 |
14347 |
652.8 |
| Apr 20 2016 |
26234 |
595.84 |
| Apr 20 2016 |
33487 |
538.81 |
| Apr 13 2016 |
26004 |
595.84 |
| Apr 13 2016 |
14291 |
652.8 |
| Apr 13 2016 |
23194 |
542.82 |
| Apr 13 2016 |
33425 |
538.81 |
| Apr 06 2016 |
23770 |
542.82 |
| Apr 06 2016 |
26227 |
595.84 |
| Apr 06 2016 |
14496 |
652.8 |
| Apr 06 2016 |
33847 |
538.81 |
| Mar 30 2016 |
23563 |
542.82 |
| Mar 30 2016 |
26115 |
595.84 |
| Mar 30 2016 |
14044 |
652.8 |
| Mar 30 2016 |
33656 |
538.81 |
| Mar 23 2016 |
14668 |
652.8 |
| Mar 23 2016 |
26015 |
595.84 |
| Mar 23 2016 |
23891 |
542.82 |
| Mar 23 2016 |
33732 |
538.81 |
| Mar 16 2016 |
14597 |
652.8 |
| Mar 16 2016 |
26032 |
595.84 |
| Mar 16 2016 |
22836 |
527.41 |
| Mar 16 2016 |
35133 |
551.55 |
| Mar 09 2016 |
21932 |
522.74 |
| Mar 09 2016 |
22972 |
527.41 |
| Mar 09 2016 |
32370 |
526.24 |
| Mar 02 2016 |
16750 |
466.32 |
| Mar 02 2016 |
21867 |
522.74 |
| Mar 02 2016 |
28131 |
494.53 |
| Feb 24 2016 |
21784 |
522.74 |
| Feb 24 2016 |
16716 |
466.32 |
| Feb 24 2016 |
27981 |
494.53 |
| Feb 17 2016 |
21888 |
522.74 |
| Feb 17 2016 |
16920 |
466.32 |
| Feb 17 2016 |
28278 |
494.53 |
| Feb 10 2016 |
16821 |
466.32 |
| Feb 10 2016 |
21825 |
522.74 |
| Feb 10 2016 |
28188 |
494.53 |
| Feb 03 2016 |
21801 |
522.74 |
| Feb 03 2016 |
16812 |
466.32 |
| Feb 03 2016 |
28157 |
494.53 |
| Jan 27 2016 |
21710 |
522.74 |
| Jan 27 2016 |
16855 |
466.32 |
| Jan 27 2016 |
28117 |
494.53 |
| Jan 20 2016 |
21752 |
522.74 |
| Jan 20 2016 |
16855 |
466.32 |
| Jan 20 2016 |
28113 |
494.53 |
| Jan 13 2016 |
16871 |
466.32 |
| Jan 13 2016 |
21806 |
522.74 |
| Jan 13 2016 |
28156 |
494.53 |
| Jan 06 2016 |
21827 |
522.74 |
| Jan 06 2016 |
16871 |
466.32 |
| Jan 06 2016 |
28168 |
494.53 |
| Dec 30 2015 |
21810 |
522.74 |
| Dec 30 2015 |
16871 |
466.32 |
| Dec 30 2015 |
28155 |
494.53 |
| Dec 23 2015 |
21809 |
522.74 |
| Dec 23 2015 |
16868 |
466.32 |
| Dec 23 2015 |
28154 |
494.53 |
| Dec 16 2015 |
21809 |
522.74 |
| Dec 16 2015 |
16868 |
466.32 |
| Dec 16 2015 |
28155 |
494.53 |
| Dec 09 2015 |
21819 |
522.74 |
| Dec 09 2015 |
16869 |
466.32 |
| Dec 09 2015 |
28160 |
494.53 |
| Dec 02 2015 |
21821 |
522.74 |
| Dec 02 2015 |
16871 |
466.32 |
| Dec 02 2015 |
28162 |
494.53 |
| Nov 25 2015 |
16871 |
466.32 |
| Nov 25 2015 |
21822 |
522.74 |
| Nov 25 2015 |
28163 |
494.53 |
| Nov 18 2015 |
21822 |
522.74 |
| Nov 18 2015 |
16871 |
466.32 |
| Nov 18 2015 |
28162 |
494.53 |
| Nov 11 2015 |
21822 |
522.74 |
| Nov 11 2015 |
16847 |
466.32 |
| Nov 11 2015 |
28141 |
494.53 |
| Nov 04 2015 |
16847 |
466.32 |
| Nov 04 2015 |
21822 |
522.74 |
| Nov 04 2015 |
28141 |
494.53 |
| Oct 28 2015 |
21782 |
522.74 |
| Oct 28 2015 |
16849 |
466.32 |
| Oct 28 2015 |
28100 |
494.53 |
| Oct 21 2015 |
16804 |
466.32 |
| Oct 21 2015 |
21809 |
522.74 |
| Oct 21 2015 |
28060 |
494.53 |
| Oct 14 2015 |
16798 |
466.32 |
| Oct 14 2015 |
21771 |
522.74 |
| Oct 14 2015 |
28036 |
494.53 |
| Oct 07 2015 |
21697 |
522.74 |
| Oct 07 2015 |
16819 |
466.32 |
| Oct 07 2015 |
28039 |
494.53 |
| Sep 30 2015 |
21696 |
522.74 |
| Sep 30 2015 |
16834 |
466.32 |
| Sep 30 2015 |
28051 |
494.53 |
| Sep 23 2015 |
21666 |
522.74 |
| Sep 23 2015 |
16938 |
466.32 |
| Sep 23 2015 |
28086 |
494.53 |
| Sep 16 2015 |
16767 |
466.32 |
| Sep 16 2015 |
21639 |
522.74 |
| Sep 16 2015 |
27944 |
494.53 |
| Sep 09 2015 |
16719 |
466.32 |
| Sep 09 2015 |
24104 |
466.32 |
| Sep 02 2015 |
16801 |
466.32 |
| Sep 02 2015 |
24028 |
466.32 |
| Aug 26 2015 |
16969 |
466.32 |
| Aug 26 2015 |
24259 |
466.32 |
| Aug 19 2015 |
17208 |
466.32 |
| Aug 19 2015 |
24510 |
466.32 |
