| Sep 06 2019 |
19659 |
626.29 |
| Sep 06 2019 |
28167 |
626.29 |
| Aug 30 2019 |
19768 |
626.29 |
| Aug 30 2019 |
28357 |
626.29 |
| Aug 23 2019 |
20032 |
626.29 |
| Aug 23 2019 |
28688 |
626.29 |
| Aug 16 2019 |
19768 |
618.63 |
| Aug 16 2019 |
28383 |
618.63 |
| Aug 09 2019 |
19832 |
618.63 |
| Aug 09 2019 |
28490 |
618.63 |
| Aug 02 2019 |
20024 |
618.63 |
| Aug 02 2019 |
28711 |
618.63 |
| Jul 26 2019 |
19981 |
618.63 |
| Jul 26 2019 |
28841 |
618.63 |
| Jul 19 2019 |
20286 |
618.63 |
| Jul 19 2019 |
29072 |
618.63 |
| Jul 12 2019 |
20200 |
618.63 |
| Jul 12 2019 |
29090 |
618.63 |
| Jul 05 2019 |
20461 |
618.63 |
| Jul 05 2019 |
29601 |
618.63 |
| Jun 28 2019 |
20575 |
618.63 |
| Jun 28 2019 |
29833 |
618.63 |
| Jun 21 2019 |
20527 |
618.63 |
| Jun 21 2019 |
29608 |
618.63 |
| Jun 14 2019 |
20439 |
618.63 |
| Jun 14 2019 |
29704 |
618.63 |
| Jun 07 2019 |
20592 |
618.63 |
| Jun 07 2019 |
30000 |
618.63 |
| May 31 2019 |
20563 |
618.63 |
| May 31 2019 |
29891 |
618.63 |
| May 24 2019 |
20635 |
626.29 |
| May 24 2019 |
30154 |
626.29 |
| May 17 2019 |
20686 |
626.29 |
| May 17 2019 |
22410 |
697.59 |
| May 17 2019 |
30891 |
661.94 |
| May 10 2019 |
20843 |
626.29 |
| May 10 2019 |
22384 |
697.59 |
| May 10 2019 |
30909 |
661.94 |
| May 03 2019 |
22420 |
697.59 |
| May 03 2019 |
20946 |
626.29 |
| May 03 2019 |
31019 |
661.94 |
| Apr 26 2019 |
22414 |
697.59 |
| Apr 26 2019 |
21106 |
626.29 |
| Apr 26 2019 |
30340 |
661.94 |
| Apr 19 2019 |
22602 |
697.59 |
| Apr 19 2019 |
21135 |
626.29 |
| Apr 19 2019 |
30401 |
661.94 |
| Apr 18 2019 |
21146 |
626.29 |
| Apr 18 2019 |
22641 |
697.59 |
| Apr 12 2019 |
22892 |
697.59 |
| Apr 12 2019 |
21145 |
626.29 |
| Apr 12 2019 |
30487 |
661.94 |
| Apr 05 2019 |
22407 |
697.59 |
| Apr 05 2019 |
20306 |
626.29 |
| Apr 05 2019 |
29671 |
661.94 |
| Mar 29 2019 |
22162 |
697.59 |
| Mar 29 2019 |
20123 |
626.29 |
| Mar 29 2019 |
29413 |
661.94 |
| Mar 22 2019 |
19672 |
626.29 |
| Mar 22 2019 |
21770 |
699.29 |
| Mar 22 2019 |
29150 |
674.96 |
| Mar 15 2019 |
21581 |
699.29 |
| Mar 15 2019 |
19805 |
626.29 |
| Mar 15 2019 |
29011 |
674.96 |
| Mar 08 2019 |
21373 |
699.29 |
| Mar 08 2019 |
19457 |
626.29 |
| Mar 08 2019 |
28599 |
674.96 |
| Mar 01 2019 |
21429 |
699.29 |
| Mar 01 2019 |
19624 |
626.29 |
| Mar 01 2019 |
28743 |
674.96 |
| Feb 22 2019 |
19720 |
626.29 |
| Feb 22 2019 |
21414 |
699.29 |
| Feb 22 2019 |
28807 |
674.96 |
| Feb 15 2019 |
21346 |
699.29 |
| Feb 15 2019 |
19538 |
626.29 |
| Feb 15 2019 |
28513 |
674.96 |
| Feb 08 2019 |
21113 |
699.29 |
| Feb 08 2019 |
19475 |
626.29 |
| Feb 08 2019 |
28253 |
674.96 |
| Feb 01 2019 |
21138 |
699.29 |
| Feb 01 2019 |
19462 |
626.29 |
| Feb 01 2019 |
28230 |
674.96 |
| Jan 25 2019 |
21108 |
699.29 |
| Jan 25 2019 |
19509 |
626.29 |
| Jan 25 2019 |
28241 |
674.96 |
| Jan 18 2019 |
21113 |
699.29 |
| Jan 18 2019 |
19591 |
626.29 |
| Jan 18 2019 |
28264 |
674.96 |
| Jan 11 2019 |
21079 |
699.29 |
| Jan 11 2019 |
19591 |
626.29 |
| Jan 11 2019 |
28232 |
674.96 |
| Jan 04 2019 |
19592 |
626.29 |
| Jan 04 2019 |
21101 |
699.29 |
| Jan 04 2019 |
28248 |
674.96 |
| Dec 28 2018 |
21101 |
699.29 |
| Dec 28 2018 |
19592 |
626.29 |
| Dec 28 2018 |
28248 |
674.96 |
| Dec 21 2018 |
21101 |
699.29 |
| Dec 21 2018 |
19592 |
626.29 |
| Dec 21 2018 |
28248 |
674.96 |
| Dec 14 2018 |
19592 |
626.29 |
| Dec 14 2018 |
21101 |
699.29 |
| Dec 14 2018 |
28248 |
674.96 |
| Dec 07 2018 |
21085 |
699.29 |
| Dec 07 2018 |
19592 |
626.29 |
| Dec 07 2018 |
28235 |
674.96 |
| Nov 30 2018 |
19592 |
626.29 |
| Nov 30 2018 |
21085 |
699.29 |
| Nov 30 2018 |
28235 |
674.96 |
| Nov 23 2018 |
19592 |
626.29 |
| Nov 23 2018 |
21085 |
699.29 |
| Nov 23 2018 |
28235 |
674.96 |
| Nov 16 2018 |
21085 |
699.29 |
| Nov 16 2018 |
19592 |
626.29 |
| Nov 16 2018 |
28235 |
674.96 |
| Nov 09 2018 |
21085 |
699.29 |
| Nov 09 2018 |
19593 |
626.29 |
| Nov 09 2018 |
28236 |
674.96 |
| Nov 02 2018 |
21085 |
699.29 |
| Nov 02 2018 |
19593 |
626.29 |
| Nov 02 2018 |
28194 |
674.96 |
| Oct 26 2018 |
19580 |
626.29 |
| Oct 26 2018 |
21085 |
699.29 |
| Oct 26 2018 |
28181 |
674.96 |
| Oct 19 2018 |
21085 |
699.29 |
| Oct 19 2018 |
19627 |
626.29 |
| Oct 19 2018 |
28227 |
674.96 |
| Oct 12 2018 |
21041 |
699.29 |
| Oct 12 2018 |
28433 |
699.29 |
| Oct 05 2018 |
20987 |
699.29 |
| Oct 05 2018 |
28564 |
699.29 |
| Sep 28 2018 |
20999 |
699.29 |
| Sep 28 2018 |
27842 |
699.29 |
| Sep 21 2018 |
20915 |
699.29 |
| Sep 21 2018 |
27767 |
699.29 |
| Sep 14 2018 |
21022 |
699.29 |
| Sep 14 2018 |
27864 |
699.29 |
| Sep 07 2018 |
21171 |
699.29 |
| Sep 07 2018 |
28413 |
699.29 |
| Aug 31 2018 |
21261 |
699.29 |
| Aug 31 2018 |
28485 |
699.29 |
| Aug 24 2018 |
21035 |
699.29 |
| Aug 24 2018 |
28400 |
699.29 |
| Aug 17 2018 |
21392 |
699.29 |
| Aug 17 2018 |
28745 |
699.29 |
| Aug 10 2018 |
21365 |
699.29 |
| Aug 10 2018 |
28842 |
699.29 |
| Aug 03 2018 |
21607 |
699.29 |
| Aug 03 2018 |
29097 |
699.29 |
| Jul 27 2018 |
21664 |
699.29 |
| Jul 27 2018 |
29243 |
699.29 |
| Jul 20 2018 |
21885 |
699.29 |
| Jul 20 2018 |
29558 |
699.29 |
| Jul 13 2018 |
21643 |
699.29 |
| Jul 13 2018 |
29329 |
699.29 |
| Jul 06 2018 |
21780 |
699.29 |
| Jul 06 2018 |
29235 |
699.29 |
| Jun 29 2018 |
21702 |
699.29 |
| Jun 29 2018 |
29150 |
699.29 |
| Jun 22 2018 |
22097 |
699.15 |
| Jun 22 2018 |
29573 |
699.15 |
| Jun 15 2018 |
21886 |
699.15 |
| Jun 15 2018 |
29556 |
699.15 |
| Jun 08 2018 |
22025 |
684 |
| Jun 08 2018 |
29695 |
684 |
| Jun 01 2018 |
22180 |
684 |
| Jun 01 2018 |
30111 |
684 |
| May 25 2018 |
22174 |
684 |
| May 25 2018 |
30327 |
684 |
| May 18 2018 |
22205 |
688.95 |
| May 18 2018 |
30458 |
688.95 |
| May 11 2018 |
22084 |
688.95 |
| May 11 2018 |
30557 |
688.95 |
| May 04 2018 |
22357 |
688.95 |
| May 04 2018 |
30869 |
688.95 |
| Apr 27 2018 |
22446 |
688.95 |
| Apr 27 2018 |
30721 |
688.95 |
| Apr 20 2018 |
22641 |
688.95 |
| Apr 20 2018 |
22304 |
681.34 |
| Apr 20 2018 |
30841 |
680.75 |
| Apr 13 2018 |
22631 |
688.95 |
| Apr 13 2018 |
22077 |
681.34 |
| Apr 13 2018 |
30757 |
680.75 |
| Apr 06 2018 |
22481 |
688.95 |
| Apr 06 2018 |
22543 |
681.34 |
| Apr 06 2018 |
30909 |
680.75 |
| Mar 30 2018 |
22641 |
688.95 |
| Mar 30 2018 |
23083 |
681.34 |
| Mar 30 2018 |
31333 |
680.75 |
| Mar 23 2018 |
23204 |
675.78 |
| Mar 23 2018 |
22685 |
693.73 |
| Mar 23 2018 |
31428 |
674.59 |
| Mar 16 2018 |
22924 |
675.78 |
| Mar 16 2018 |
22687 |
693.73 |
| Mar 16 2018 |
31263 |
674.59 |
| Mar 09 2018 |
22362 |
693.73 |
| Mar 09 2018 |
22651 |
675.78 |
| Mar 09 2018 |
31062 |
674.59 |
| Mar 02 2018 |
22675 |
693.73 |
| Mar 02 2018 |
22786 |
675.78 |
| Mar 02 2018 |
31472 |
674.59 |
| Feb 23 2018 |
23063 |
678.96 |
| Feb 23 2018 |
22921 |
693.73 |
| Feb 23 2018 |
31682 |
671.89 |
| Feb 16 2018 |
22863 |
693.73 |
| Feb 16 2018 |
23167 |
678.96 |
| Feb 16 2018 |
31687 |
671.89 |
| Feb 09 2018 |
22901 |
693.73 |
| Feb 09 2018 |
22872 |
678.96 |
| Feb 09 2018 |
31319 |
671.89 |
| Feb 02 2018 |
22816 |
693.73 |
| Feb 02 2018 |
22710 |
678.96 |
| Feb 02 2018 |
31141 |
671.89 |
| Jan 26 2018 |
22861 |
693.73 |
| Jan 26 2018 |
22817 |
678.96 |
| Jan 26 2018 |
31202 |
671.89 |
| Jan 19 2018 |
22878 |
693.73 |
| Jan 19 2018 |
22806 |
678.96 |
| Jan 19 2018 |
31198 |
671.89 |
| Jan 12 2018 |
22865 |
693.73 |
| Jan 12 2018 |
22844 |
678.96 |
| Jan 12 2018 |
31206 |
671.89 |
| Jan 05 2018 |
22844 |
678.96 |
| Jan 05 2018 |
22903 |
693.73 |
| Jan 05 2018 |
31236 |
671.89 |
| Dec 29 2017 |
22904 |
693.73 |
| Dec 29 2017 |
22844 |
678.96 |
| Dec 29 2017 |
31236 |
671.89 |
| Dec 22 2017 |
22906 |
693.73 |
| Dec 22 2017 |
22844 |
678.96 |
| Dec 22 2017 |
31238 |
671.89 |
| Dec 15 2017 |
22844 |
678.96 |
| Dec 15 2017 |
22892 |
693.73 |
| Dec 15 2017 |
31230 |
671.89 |
| Dec 08 2017 |
22844 |
678.96 |
| Dec 08 2017 |
22892 |
693.73 |
| Dec 08 2017 |
31230 |
671.89 |
| Dec 01 2017 |
22892 |
693.73 |
| Dec 01 2017 |
22844 |
678.96 |
| Dec 01 2017 |
31230 |
671.89 |
| Nov 24 2017 |
22844 |
678.96 |
| Nov 24 2017 |
22892 |
693.73 |
| Nov 24 2017 |
31230 |
671.89 |
| Nov 17 2017 |
22845 |
678.96 |
| Nov 17 2017 |
22892 |
693.73 |
| Nov 17 2017 |
31231 |
671.89 |
| Nov 10 2017 |
22892 |
693.73 |
| Nov 10 2017 |
22895 |
678.96 |
| Nov 10 2017 |
31264 |
671.89 |
| Nov 03 2017 |
22893 |
693.73 |
| Nov 03 2017 |
22895 |
678.96 |
| Nov 03 2017 |
31265 |
671.89 |
| Oct 27 2017 |
22899 |
678.96 |
| Oct 27 2017 |
22893 |
693.73 |
| Oct 27 2017 |
31288 |
671.89 |
| Oct 20 2017 |
22920 |
693.73 |
| Oct 20 2017 |
22719 |
678.96 |
| Oct 20 2017 |
31153 |
671.89 |
| Oct 13 2017 |
22920 |
693.73 |
| Oct 13 2017 |
22784 |
678.96 |
| Oct 13 2017 |
31197 |
671.89 |
| Oct 06 2017 |
22899 |
693.73 |
| Oct 06 2017 |
22753 |
678.96 |
| Oct 06 2017 |
31171 |
671.89 |
| Sep 29 2017 |
22751 |
678.96 |
| Sep 29 2017 |
22921 |
693.73 |
| Sep 29 2017 |
31074 |
671.89 |
| Sep 22 2017 |
22895 |
693.73 |
| Sep 22 2017 |
23088 |
678.96 |
| Sep 22 2017 |
31389 |
671.89 |
| Sep 15 2017 |
22981 |
693.73 |
| Sep 15 2017 |
23049 |
678.96 |
| Sep 15 2017 |
31427 |
671.89 |
| Sep 08 2017 |
22980 |
678.96 |
| Sep 08 2017 |
22997 |
693.73 |
| Sep 08 2017 |
31553 |
671.89 |
| Sep 01 2017 |
23295 |
693.73 |
| Sep 01 2017 |
23040 |
678.96 |
| Sep 01 2017 |
31685 |
671.89 |
| Aug 25 2017 |
23331 |
693.73 |
| Aug 25 2017 |
23413 |
678.96 |
| Aug 25 2017 |
32090 |
671.89 |
| Aug 18 2017 |
23342 |
693.73 |
| Aug 18 2017 |
23495 |
678.96 |
| Aug 18 2017 |
32211 |
671.89 |
| Aug 11 2017 |
23263 |
693.73 |
| Aug 11 2017 |
23558 |
676.43 |
| Aug 11 2017 |
32202 |
668.59 |
| Aug 04 2017 |
23438 |
693.73 |
| Aug 04 2017 |
23682 |
676.43 |
| Aug 04 2017 |
32503 |
668.59 |
| Jul 28 2017 |
10867 |
674.49 |
| Jul 28 2017 |
23520 |
693.73 |
| Jul 28 2017 |
23860 |
676.43 |
| Jul 28 2017 |
32720 |
668.59 |
| Jul 21 2017 |
23841 |
676.43 |
| Jul 21 2017 |
10978 |
674.49 |
| Jul 21 2017 |
23648 |
693.73 |
| Jul 21 2017 |
32899 |
668.59 |
| Jul 14 2017 |
11042 |
674.49 |
| Jul 14 2017 |
23831 |
693.73 |
| Jul 14 2017 |
23985 |
676.43 |
| Jul 14 2017 |
33087 |
668.59 |
| Jul 07 2017 |
23857 |
693.73 |
| Jul 07 2017 |
11107 |
674.49 |
| Jul 07 2017 |
23894 |
651.14 |
| Jul 07 2017 |
32770 |
642.32 |
| Jun 30 2017 |
23928 |
651.14 |
| Jun 30 2017 |
24015 |
693.73 |
| Jun 30 2017 |
11059 |
674.49 |
| Jun 30 2017 |
32878 |
642.32 |
| Jun 23 2017 |
24180 |
651.14 |
| Jun 23 2017 |
25149 |
692.45 |
| Jun 23 2017 |
11211 |
674.49 |
| Jun 23 2017 |
33070 |
642.32 |
| Jun 16 2017 |
25371 |
723.61 |
| Jun 16 2017 |
11119 |
674.49 |
| Jun 16 2017 |
24185 |
651.14 |
| Jun 16 2017 |
33209 |
651.14 |
| Jun 09 2017 |
24086 |
651.14 |
| Jun 09 2017 |
11098 |
674.49 |
| Jun 09 2017 |
25447 |
723.61 |
| Jun 09 2017 |
33124 |
651.14 |
| Jun 02 2017 |
24610 |
651.14 |
| Jun 02 2017 |
11107 |
674.49 |
| Jun 02 2017 |
25514 |
723.61 |
| Jun 02 2017 |
33602 |
651.14 |
| May 26 2017 |
10991 |
674.49 |
| May 26 2017 |
25745 |
723.61 |
| May 26 2017 |
24689 |
651.14 |
| May 26 2017 |
33784 |
651.14 |
| May 19 2017 |
11407 |
674.49 |
| May 19 2017 |
25791 |
724.9 |
| May 19 2017 |
25393 |
651.14 |
| May 19 2017 |
34277 |
651.14 |
| May 12 2017 |
25535 |
651.14 |
| May 12 2017 |
24977 |
627.6 |
| May 12 2017 |
11554 |
674.49 |
| May 12 2017 |
33737 |
620.14 |
| May 05 2017 |
11766 |
674.49 |
| May 05 2017 |
24857 |
627.6 |
| May 05 2017 |
25494 |
651.14 |
| May 05 2017 |
33659 |
620.14 |
| Apr 28 2017 |
24553 |
627.6 |
| Apr 28 2017 |
11789 |
674.49 |
| Apr 28 2017 |
25175 |
651.14 |
| Apr 28 2017 |
33239 |
620.14 |
| Apr 21 2017 |
24917 |
627.6 |
| Apr 21 2017 |
11950 |
674.49 |
| Apr 21 2017 |
25475 |
643.59 |
| Apr 21 2017 |
33691 |
620.94 |
| Apr 14 2017 |
25780 |
643.59 |
| Apr 14 2017 |
11995 |
638.96 |
| Apr 14 2017 |
24914 |
627.6 |
| Apr 14 2017 |
33669 |
620.94 |
| Apr 07 2017 |
21247 |
530.31 |
| Apr 07 2017 |
12107 |
638.96 |
| Apr 07 2017 |
25461 |
634.72 |
| Apr 07 2017 |
33371 |
621.58 |
| Mar 31 2017 |
12598 |
638.96 |
| Mar 31 2017 |
21599 |
530.31 |
| Mar 31 2017 |
25577 |
640.49 |
| Mar 31 2017 |
33403 |
616.08 |
| Mar 24 2017 |
25069 |
640.49 |
| Mar 24 2017 |
12242 |
638.96 |
| Mar 24 2017 |
21314 |
530.31 |
| Mar 24 2017 |
32851 |
616.08 |
| Mar 17 2017 |
12435 |
638.96 |
| Mar 17 2017 |
21412 |
530.31 |
| Mar 17 2017 |
25463 |
640.49 |
| Mar 17 2017 |
33072 |
616.08 |
| Mar 10 2017 |
21524 |
530.31 |
| Mar 10 2017 |
12231 |
638.96 |
| Mar 10 2017 |
25462 |
640.49 |
| Mar 10 2017 |
33072 |
616.08 |
| Mar 03 2017 |
21410 |
530.31 |
| Mar 03 2017 |
12353 |
638.96 |
| Mar 03 2017 |
25169 |
640.49 |
| Mar 03 2017 |
31953 |
593.6 |
| Feb 24 2017 |
12498 |
638.96 |
| Feb 24 2017 |
21278 |
530.31 |
| Feb 24 2017 |
24929 |
617 |
| Feb 24 2017 |
31347 |
580.32 |
| Feb 17 2017 |
12360 |
638.96 |
| Feb 17 2017 |
21006 |
530.31 |
| Feb 17 2017 |
24826 |
617 |
| Feb 17 2017 |
31280 |
580.32 |
| Feb 10 2017 |
21041 |
530.31 |
| Feb 10 2017 |
12579 |
638.96 |
| Feb 10 2017 |
25145 |
617 |
| Feb 10 2017 |
31419 |
580.32 |
| Feb 03 2017 |
25086 |
617 |
| Feb 03 2017 |
21037 |
530.31 |
| Feb 03 2017 |
12536 |
638.96 |
| Feb 03 2017 |
31362 |
580.32 |
| Jan 27 2017 |
12515 |
638.96 |
| Jan 27 2017 |
21066 |
530.31 |
| Jan 27 2017 |
25078 |
617 |
| Jan 27 2017 |
31362 |
580.32 |
| Jan 20 2017 |
12546 |
638.96 |
| Jan 20 2017 |
21040 |
530.31 |
| Jan 20 2017 |
25030 |
617 |
| Jan 20 2017 |
31327 |
580.32 |
| Jan 13 2017 |
25001 |
617 |
| Jan 13 2017 |
12546 |
638.96 |
| Jan 13 2017 |
21052 |
530.31 |
| Jan 13 2017 |
31313 |
580.32 |
| Jan 06 2017 |
25001 |
617 |
| Jan 06 2017 |
21059 |
530.31 |
| Jan 06 2017 |
12546 |
638.96 |
| Jan 06 2017 |
31322 |
580.32 |
| Dec 30 2016 |
21070 |
530.31 |
| Dec 30 2016 |
12549 |
638.96 |
| Dec 30 2016 |
25002 |
617 |
| Dec 30 2016 |
31333 |
580.32 |
| Dec 23 2016 |
25002 |
617 |
| Dec 23 2016 |
21070 |
530.31 |
| Dec 23 2016 |
12549 |
638.96 |
| Dec 23 2016 |
31333 |
580.32 |
| Dec 16 2016 |
25002 |
617 |
| Dec 16 2016 |
12549 |
638.96 |
| Dec 16 2016 |
21061 |
530.31 |
| Dec 16 2016 |
31324 |
580.32 |
| Dec 09 2016 |
12554 |
638.96 |
| Dec 09 2016 |
21060 |
530.31 |
| Dec 09 2016 |
24992 |
617 |
| Dec 09 2016 |
31321 |
580.32 |
| Dec 02 2016 |
21060 |
530.31 |
| Dec 02 2016 |
12554 |
638.96 |
| Dec 02 2016 |
24992 |
617 |
| Dec 02 2016 |
31322 |
580.32 |
| Nov 25 2016 |
24992 |
617 |
| Nov 25 2016 |
12543 |
638.96 |
| Nov 25 2016 |
21056 |
530.31 |
| Nov 25 2016 |
31319 |
580.32 |
| Nov 18 2016 |
12543 |
638.96 |
| Nov 18 2016 |
21056 |
530.31 |
| Nov 18 2016 |
24992 |
617 |
| Nov 18 2016 |
31319 |
580.32 |
| Nov 11 2016 |
21056 |
530.31 |
| Nov 11 2016 |
12543 |
638.96 |
| Nov 11 2016 |
24935 |
617 |
| Nov 11 2016 |
31281 |
580.32 |
| Nov 04 2016 |
12543 |
638.96 |
| Nov 04 2016 |
21056 |
530.31 |
| Nov 04 2016 |
24935 |
617 |
| Nov 04 2016 |
31281 |
580.32 |
| Oct 28 2016 |
24944 |
617 |
| Oct 28 2016 |
12539 |
638.96 |
| Oct 28 2016 |
21057 |
530.31 |
| Oct 28 2016 |
31290 |
580.32 |
| Oct 21 2016 |
12539 |
638.96 |
| Oct 21 2016 |
21054 |
530.31 |
| Oct 21 2016 |
24976 |
617 |
| Oct 21 2016 |
31310 |
580.32 |
| Oct 14 2016 |
20974 |
530.31 |
| Oct 14 2016 |
12545 |
638.96 |
| Oct 14 2016 |
25000 |
617 |
| Oct 14 2016 |
31256 |
580.32 |
| Oct 07 2016 |
25046 |
617 |
| Oct 07 2016 |
21001 |
530.31 |
| Oct 07 2016 |
12543 |
638.96 |
| Oct 07 2016 |
31308 |
580.32 |
| Sep 30 2016 |
12594 |
638.96 |
| Sep 30 2016 |
21065 |
530.31 |
| Sep 30 2016 |
25066 |
617 |
| Sep 30 2016 |
31355 |
580.32 |
| Sep 23 2016 |
12555 |
638.96 |
| Sep 23 2016 |
21116 |
530.31 |
| Sep 23 2016 |
24731 |
617 |
| Sep 23 2016 |
31156 |
580.32 |
| Sep 16 2016 |
12547 |
638.96 |
| Sep 16 2016 |
21232 |
530.31 |
| Sep 16 2016 |
24614 |
617 |
| Sep 16 2016 |
31179 |
580.32 |
| Sep 09 2016 |
12698 |
638.96 |
| Sep 09 2016 |
24199 |
585.62 |
| Sep 09 2016 |
24745 |
617 |
| Sep 09 2016 |
31307 |
580.32 |
| Sep 02 2016 |
12898 |
638.96 |
| Sep 02 2016 |
24370 |
585.62 |
| Sep 02 2016 |
24792 |
617 |
| Sep 02 2016 |
31453 |
580.32 |
| Aug 26 2016 |
24427 |
585.62 |
| Aug 26 2016 |
12462 |
638.96 |
| Aug 26 2016 |
24612 |
617 |
| Aug 26 2016 |
31256 |
580.32 |
| Aug 19 2016 |
24626 |
617 |
| Aug 19 2016 |
24733 |
593.9 |
| Aug 19 2016 |
12689 |
638.96 |
| Aug 19 2016 |
31187 |
579.42 |
| Aug 12 2016 |
12708 |
603.43 |
| Aug 12 2016 |
25071 |
593.9 |
| Aug 12 2016 |
23128 |
569.5 |
| Aug 12 2016 |
33618 |
577.12 |
| Aug 05 2016 |
24876 |
593.9 |
| Aug 05 2016 |
12814 |
603.43 |
| Aug 05 2016 |
23185 |
569.5 |
| Aug 05 2016 |
33747 |
577.12 |
| Jul 29 2016 |
23062 |
569.5 |
| Jul 29 2016 |
12952 |
603.43 |
| Jul 29 2016 |
24989 |
593.9 |
| Jul 29 2016 |
34029 |
577.12 |
| Jul 22 2016 |
23204 |
569.5 |
| Jul 22 2016 |
13060 |
603.43 |
| Jul 22 2016 |
25231 |
593.9 |
| Jul 22 2016 |
34266 |
577.12 |
| Jun 22 2016 |
23861 |
575.99 |
| Jun 22 2016 |
25522 |
593.9 |
| Jun 22 2016 |
12852 |
603.43 |
| Jun 22 2016 |
34409 |
562.88 |
| Jun 15 2016 |
24210 |
575.99 |
| Jun 15 2016 |
25589 |
593.9 |
| Jun 15 2016 |
13361 |
603.43 |
| Jun 15 2016 |
34822 |
562.88 |
| Jun 08 2016 |
25775 |
593.9 |
| Jun 08 2016 |
13543 |
603.43 |
| Jun 08 2016 |
24328 |
575.99 |
| Jun 08 2016 |
35016 |
562.88 |
| Jun 01 2016 |
13732 |
603.43 |
| Jun 01 2016 |
25821 |
593.9 |
| Jun 01 2016 |
24425 |
575.99 |
| Jun 01 2016 |
35294 |
562.88 |
| May 25 2016 |
25685 |
593.9 |
| May 25 2016 |
13602 |
603.43 |
| May 25 2016 |
24358 |
575.99 |
| May 25 2016 |
35075 |
562.88 |
| May 18 2016 |
13730 |
603.43 |
| May 18 2016 |
25927 |
593.9 |
| May 18 2016 |
24591 |
579.31 |
| May 18 2016 |
35387 |
562.88 |
| May 11 2016 |
24666 |
579.31 |
| May 11 2016 |
26636 |
625.7 |
| May 11 2016 |
13651 |
603.43 |
| May 11 2016 |
36577 |
579.81 |
| May 04 2016 |
26483 |
625.7 |
| May 04 2016 |
24530 |
579.31 |
| May 04 2016 |
36860 |
587.31 |
| Apr 27 2016 |
26931 |
625.7 |
| Apr 27 2016 |
24792 |
579.31 |
| Apr 27 2016 |
37370 |
587.31 |
| Apr 20 2016 |
24601 |
579.31 |
| Apr 20 2016 |
26997 |
625.7 |
| Apr 20 2016 |
37319 |
587.31 |
| Apr 13 2016 |
26748 |
625.7 |
| Apr 13 2016 |
25204 |
579.31 |
| Apr 13 2016 |
37876 |
597.87 |
| Apr 06 2016 |
25932 |
581.51 |
| Apr 06 2016 |
26999 |
625.7 |
| Apr 06 2016 |
38450 |
599.19 |
| Mar 30 2016 |
22933 |
535.09 |
| Mar 30 2016 |
26863 |
625.7 |
| Mar 30 2016 |
37215 |
580.4 |
| Mar 23 2016 |
26767 |
625.7 |
| Mar 23 2016 |
23274 |
535.09 |
| Mar 23 2016 |
37289 |
580.4 |
| Mar 16 2016 |
26777 |
625.7 |
| Mar 16 2016 |
23481 |
535.09 |
| Mar 16 2016 |
37383 |
580.4 |
| Mar 09 2016 |
26583 |
625.7 |
| Mar 09 2016 |
23629 |
535.09 |
| Mar 09 2016 |
37413 |
580.4 |
| Mar 02 2016 |
18023 |
478.82 |
| Mar 02 2016 |
26484 |
625.7 |
| Mar 02 2016 |
36729 |
576.74 |
| Feb 24 2016 |
26338 |
625.7 |
| Feb 24 2016 |
17982 |
478.82 |
| Feb 24 2016 |
36533 |
576.74 |
| Feb 17 2016 |
26483 |
625.7 |
| Feb 17 2016 |
18215 |
478.82 |
| Feb 17 2016 |
36887 |
576.74 |
| Feb 10 2016 |
18100 |
478.82 |
| Feb 10 2016 |
26328 |
625.7 |
| Feb 10 2016 |
36657 |
576.74 |
| Feb 03 2016 |
26316 |
625.7 |
| Feb 03 2016 |
18072 |
478.82 |
| Feb 03 2016 |
36631 |
576.74 |
| Jan 27 2016 |
26200 |
625.7 |
| Jan 27 2016 |
18135 |
478.82 |
| Jan 27 2016 |
36550 |
576.74 |
| Jan 20 2016 |
26259 |
625.7 |
| Jan 20 2016 |
18131 |
478.82 |
| Jan 20 2016 |
36567 |
576.74 |
| Jan 13 2016 |
18149 |
478.82 |
| Jan 13 2016 |
26318 |
625.7 |
| Jan 13 2016 |
36627 |
576.74 |
| Jan 06 2016 |
26341 |
625.7 |
| Jan 06 2016 |
18149 |
478.82 |
| Jan 06 2016 |
36647 |
576.74 |
| Dec 30 2015 |
26328 |
625.7 |
| Dec 30 2015 |
18149 |
478.82 |
| Dec 30 2015 |
36624 |
576.74 |
| Dec 23 2015 |
26327 |
625.7 |
| Dec 23 2015 |
18146 |
478.82 |
| Dec 23 2015 |
36621 |
576.74 |
| Dec 16 2015 |
26327 |
625.7 |
| Dec 16 2015 |
18146 |
478.82 |
| Dec 16 2015 |
36622 |
576.74 |
| Dec 09 2015 |
26338 |
625.7 |
| Dec 09 2015 |
18147 |
478.82 |
| Dec 09 2015 |
36629 |
576.74 |
| Dec 02 2015 |
26340 |
625.7 |
| Dec 02 2015 |
18149 |
478.82 |
| Dec 02 2015 |
36631 |
576.74 |
| Nov 25 2015 |
18149 |
478.82 |
| Nov 25 2015 |
26341 |
625.7 |
| Nov 25 2015 |
36632 |
576.74 |
| Nov 18 2015 |
26341 |
625.7 |
| Nov 18 2015 |
18149 |
478.82 |
| Nov 18 2015 |
36631 |
576.74 |
| Nov 11 2015 |
26341 |
625.7 |
| Nov 11 2015 |
18122 |
478.82 |
| Nov 11 2015 |
36610 |
576.74 |
| Nov 04 2015 |
18122 |
478.82 |
| Nov 04 2015 |
26341 |
625.7 |
| Nov 04 2015 |
36610 |
576.74 |
| Oct 28 2015 |
26304 |
625.7 |
| Oct 28 2015 |
18124 |
478.82 |
| Oct 28 2015 |
36554 |
576.74 |
| Oct 21 2015 |
18065 |
478.82 |
| Oct 21 2015 |
26339 |
625.7 |
| Oct 21 2015 |
36510 |
576.74 |
| Oct 14 2015 |
18059 |
478.82 |
| Oct 14 2015 |
26210 |
625.7 |
| Oct 14 2015 |
36412 |
576.74 |
| Oct 07 2015 |
26123 |
625.7 |
| Oct 07 2015 |
18092 |
478.82 |
| Oct 07 2015 |
36407 |
576.74 |
| Sep 30 2015 |
26124 |
625.7 |
| Sep 30 2015 |
18104 |
478.82 |
| Sep 30 2015 |
36435 |
576.74 |
| Sep 23 2015 |
26089 |
625.7 |
| Sep 23 2015 |
18216 |
478.82 |
| Sep 23 2015 |
36437 |
576.74 |
| Sep 16 2015 |
18035 |
478.82 |
| Sep 16 2015 |
26041 |
625.7 |
| Sep 16 2015 |
36244 |
576.74 |
| Sep 09 2015 |
25646 |
610.48 |
| Sep 09 2015 |
17989 |
478.82 |
| Sep 09 2015 |
33630 |
544.65 |
| Sep 02 2015 |
25394 |
610.48 |
| Sep 02 2015 |
18069 |
478.82 |
| Sep 02 2015 |
33591 |
544.65 |
| Aug 26 2015 |
18235 |
478.82 |
| Aug 26 2015 |
25652 |
610.48 |
| Aug 26 2015 |
33781 |
544.65 |
| Aug 19 2015 |
18481 |
478.82 |
| Aug 19 2015 |
26215 |
478.82 |
