| Aug 24 2023 |
7007 |
452.93 |
| Aug 24 2023 |
9270 |
452.93 |
| Aug 17 2023 |
7011 |
452.93 |
| Aug 17 2023 |
9359 |
452.93 |
| Aug 10 2023 |
7007 |
452.93 |
| Aug 10 2023 |
9400 |
452.93 |
| Aug 03 2023 |
7019 |
452.93 |
| Aug 03 2023 |
9397 |
452.93 |
| Jul 27 2023 |
7017 |
452.93 |
| Jul 27 2023 |
9427 |
452.93 |
| Jul 20 2023 |
7061 |
452.93 |
| Jul 20 2023 |
8988 |
452.93 |
| Jul 13 2023 |
7086 |
452.93 |
| Jul 13 2023 |
8984 |
452.93 |
| Jul 06 2023 |
7112 |
452.93 |
| Jul 06 2023 |
8961 |
452.93 |
| Jun 29 2023 |
7109 |
452.93 |
| Jun 29 2023 |
8988 |
452.93 |
| Jun 22 2023 |
7091 |
452.93 |
| Jun 22 2023 |
9017 |
452.93 |
| Jun 15 2023 |
6921 |
452.93 |
| Jun 15 2023 |
8963 |
452.93 |
| Jun 08 2023 |
6908 |
452.93 |
| Jun 08 2023 |
8965 |
452.93 |
| Jun 01 2023 |
6939 |
452.93 |
| Jun 01 2023 |
8990 |
452.93 |
| May 25 2023 |
6919 |
452.93 |
| May 25 2023 |
8636 |
452.93 |
| May 18 2023 |
6949 |
452.93 |
| May 18 2023 |
8633 |
452.93 |
| May 11 2023 |
6987 |
452.93 |
| May 11 2023 |
8617 |
452.93 |
| May 04 2023 |
6900 |
452.93 |
| May 04 2023 |
8388 |
452.93 |
| Apr 27 2023 |
6749 |
452.93 |
| Apr 27 2023 |
8307 |
452.93 |
| Apr 20 2023 |
6648 |
452.93 |
| Apr 20 2023 |
8317 |
452.93 |
| Apr 13 2023 |
6621 |
452.93 |
| Apr 13 2023 |
8305 |
452.93 |
| Apr 06 2023 |
6443 |
452.93 |
| Apr 06 2023 |
8088 |
452.93 |
| Mar 30 2023 |
6287 |
452.93 |
| Mar 30 2023 |
7796 |
452.93 |
| Mar 23 2023 |
6330 |
452.93 |
| Mar 23 2023 |
7794 |
452.93 |
| Mar 16 2023 |
6288 |
452.93 |
| Mar 16 2023 |
7743 |
452.93 |
| Mar 09 2023 |
6259 |
452.93 |
| Mar 09 2023 |
7732 |
452.93 |
| Mar 02 2023 |
6226 |
452.93 |
| Mar 02 2023 |
7683 |
452.93 |
| Feb 23 2023 |
6261 |
452.93 |
| Feb 23 2023 |
7689 |
452.93 |
| Feb 16 2023 |
6185 |
452.93 |
| Feb 16 2023 |
7693 |
452.93 |
| Feb 09 2023 |
6092 |
452.93 |
| Feb 09 2023 |
7600 |
452.93 |
| Feb 02 2023 |
6047 |
452.93 |
| Feb 02 2023 |
7561 |
452.93 |
| Jan 26 2023 |
5941 |
452.93 |
| Jan 26 2023 |
7432 |
452.93 |
| Jan 19 2023 |
5941 |
452.93 |
| Jan 19 2023 |
7410 |
452.93 |
| Jan 12 2023 |
5941 |
452.93 |
| Jan 12 2023 |
7399 |
452.93 |
| Jan 05 2023 |
5941 |
452.93 |
| Jan 05 2023 |
7426 |
452.93 |
| Dec 29 2022 |
5941 |
452.93 |
| Dec 29 2022 |
7427 |
452.93 |
| Dec 22 2022 |
5941 |
452.93 |
| Dec 22 2022 |
7427 |
452.93 |
| Dec 15 2022 |
5947 |
452.93 |
| Dec 15 2022 |
7437 |
452.93 |
| Dec 08 2022 |
5947 |
452.93 |
| Dec 08 2022 |
7442 |
452.93 |
| Dec 01 2022 |
5947 |
452.93 |
| Dec 01 2022 |
7442 |
452.93 |
| Nov 24 2022 |
5947 |
452.93 |
| Nov 24 2022 |
7448 |
452.93 |
| Nov 17 2022 |
5926 |
452.93 |
| Nov 17 2022 |
7440 |
452.93 |
| Nov 10 2022 |
5926 |
452.93 |
| Nov 10 2022 |
7440 |
452.93 |
| Nov 03 2022 |
5921 |
452.93 |
| Nov 03 2022 |
7428 |
452.93 |
| Oct 27 2022 |
5921 |
452.93 |
| Oct 27 2022 |
7429 |
452.93 |
| Oct 20 2022 |
5937 |
452.93 |
| Oct 20 2022 |
7474 |
452.93 |
| Oct 13 2022 |
5858 |
452.93 |
| Oct 13 2022 |
7402 |
452.93 |
| Oct 06 2022 |
5813 |
452.93 |
| Oct 06 2022 |
7369 |
452.93 |
| Sep 29 2022 |
5783 |
452.93 |
| Sep 29 2022 |
7356 |
452.93 |
| Sep 22 2022 |
5752 |
452.93 |
| Sep 22 2022 |
7329 |
452.93 |
| Sep 15 2022 |
5729 |
452.93 |
| Sep 15 2022 |
7376 |
452.93 |
| Sep 08 2022 |
5763 |
452.93 |
| Sep 08 2022 |
7374 |
452.93 |
| Sep 01 2022 |
5736 |
452.93 |
| Sep 01 2022 |
7378 |
452.93 |
| Aug 25 2022 |
5724 |
452.93 |
| Aug 25 2022 |
7356 |
452.93 |
| Aug 18 2022 |
5723 |
452.93 |
| Aug 18 2022 |
7377 |
452.93 |
| Aug 11 2022 |
5725 |
452.93 |
| Aug 11 2022 |
7300 |
452.93 |
| Aug 04 2022 |
5713 |
452.93 |
| Aug 04 2022 |
7297 |
452.93 |
| Jul 28 2022 |
5675 |
452.93 |
| Jul 28 2022 |
7213 |
452.93 |
| Jul 21 2022 |
5592 |
452.93 |
| Jul 21 2022 |
7176 |
452.93 |
| Jul 14 2022 |
5591 |
452.93 |
| Jul 14 2022 |
7175 |
452.93 |
| Jul 07 2022 |
5584 |
452.93 |
| Jul 07 2022 |
6994 |
452.93 |
| Jun 30 2022 |
5385 |
449.75 |
| Jun 30 2022 |
6736 |
449.75 |
| Jun 23 2022 |
5376 |
449.75 |
| Jun 23 2022 |
6739 |
449.75 |
| Jun 16 2022 |
5307 |
449.75 |
| Jun 16 2022 |
6718 |
449.75 |
| Jun 09 2022 |
5215 |
449.75 |
| Jun 09 2022 |
6778 |
449.75 |
| Jun 02 2022 |
5154 |
449.75 |
| Jun 02 2022 |
6778 |
449.75 |
| May 26 2022 |
5126 |
449.75 |
| May 26 2022 |
6742 |
449.75 |
| May 19 2022 |
5097 |
449.75 |
| May 19 2022 |
6711 |
449.75 |
| May 12 2022 |
5084 |
449.75 |
| May 12 2022 |
6685 |
449.75 |
| May 05 2022 |
4925 |
449.75 |
| May 05 2022 |
6362 |
449.75 |
| Apr 28 2022 |
5046 |
449.75 |
| Apr 28 2022 |
6554 |
449.75 |
| Apr 21 2022 |
4724 |
449.75 |
| Apr 21 2022 |
6180 |
449.75 |
| Apr 14 2022 |
4737 |
449.75 |
| Apr 14 2022 |
6175 |
449.75 |
| Apr 07 2022 |
4698 |
449.75 |
| Apr 07 2022 |
6169 |
449.75 |
| Mar 31 2022 |
4715 |
449.75 |
| Mar 31 2022 |
6076 |
449.75 |
| Mar 24 2022 |
4575 |
449.75 |
| Mar 24 2022 |
5983 |
449.75 |
| Mar 17 2022 |
4570 |
449.75 |
| Mar 17 2022 |
5969 |
449.75 |
| Mar 10 2022 |
4572 |
449.75 |
| Mar 10 2022 |
5947 |
449.75 |
| Mar 03 2022 |
4597 |
449.75 |
| Mar 03 2022 |
5944 |
449.75 |
| Feb 24 2022 |
4404 |
449.75 |
| Feb 24 2022 |
5886 |
449.75 |
| Feb 17 2022 |
4052 |
449.75 |
| Feb 17 2022 |
5274 |
449.75 |
| Feb 10 2022 |
4089 |
449.75 |
| Feb 10 2022 |
5193 |
449.75 |
| Feb 03 2022 |
4147 |
449.75 |
| Feb 03 2022 |
5243 |
449.75 |
| Jan 27 2022 |
4151 |
449.75 |
| Jan 27 2022 |
5268 |
449.75 |
| Jan 20 2022 |
4173 |
449.75 |
| Jan 20 2022 |
5280 |
449.75 |
| Jan 13 2022 |
4173 |
449.75 |
| Jan 13 2022 |
5300 |
449.75 |
| Jan 06 2022 |
4173 |
449.75 |
| Jan 06 2022 |
5301 |
449.75 |
| Dec 30 2021 |
4176 |
449.75 |
| Dec 30 2021 |
5307 |
449.75 |
| Dec 23 2021 |
4176 |
449.75 |
| Dec 23 2021 |
5307 |
449.75 |
| Dec 16 2021 |
4176 |
449.75 |
| Dec 16 2021 |
5307 |
449.75 |
| Dec 09 2021 |
4176 |
449.75 |
| Dec 09 2021 |
5307 |
449.75 |
| Dec 02 2021 |
4176 |
449.75 |
| Dec 02 2021 |
5307 |
449.75 |
| Nov 25 2021 |
4176 |
449.75 |
| Nov 25 2021 |
5307 |
449.75 |
| Nov 18 2021 |
4176 |
449.75 |
| Nov 18 2021 |
5308 |
449.75 |
| Nov 11 2021 |
4177 |
449.75 |
| Nov 11 2021 |
5309 |
449.75 |
| Nov 04 2021 |
4176 |
449.75 |
| Nov 04 2021 |
5362 |
449.75 |
| Oct 28 2021 |
4176 |
449.75 |
| Oct 28 2021 |
5362 |
449.75 |
| Oct 21 2021 |
4176 |
449.75 |
| Oct 21 2021 |
5385 |
449.75 |
| Oct 14 2021 |
4168 |
449.75 |
| Oct 14 2021 |
5386 |
449.75 |
| Oct 07 2021 |
4177 |
449.75 |
| Oct 07 2021 |
5395 |
449.75 |
| Sep 30 2021 |
4190 |
449.75 |
| Sep 30 2021 |
5346 |
449.75 |
| Sep 23 2021 |
4250 |
449.75 |
| Sep 23 2021 |
5331 |
449.75 |
| Sep 16 2021 |
4200 |
449.75 |
| Sep 16 2021 |
5295 |
449.75 |
| Sep 09 2021 |
4253 |
449.75 |
| Sep 09 2021 |
5306 |
449.75 |
| Sep 02 2021 |
4376 |
449.75 |
| Sep 02 2021 |
5394 |
449.75 |
| Aug 26 2021 |
4345 |
446.56 |
| Aug 26 2021 |
5205 |
446.56 |
| Aug 19 2021 |
4404 |
446.56 |
| Aug 19 2021 |
5292 |
446.56 |
| Aug 12 2021 |
4398 |
446.56 |
| Aug 12 2021 |
5312 |
446.56 |
| Aug 05 2021 |
4474 |
446.56 |
| Aug 05 2021 |
5291 |
446.56 |
| Jul 29 2021 |
4590 |
446.56 |
| Jul 29 2021 |
5353 |
446.56 |
| Jul 22 2021 |
4543 |
446.56 |
| Jul 22 2021 |
5218 |
446.56 |
| Jul 15 2021 |
4766 |
446.56 |
| Jul 15 2021 |
5224 |
446.56 |
| Jul 08 2021 |
4741 |
446.56 |
| Jul 08 2021 |
5161 |
446.56 |
| Jul 01 2021 |
4766 |
446.56 |
| Jul 01 2021 |
5120 |
446.56 |
| Jun 24 2021 |
4811 |
446.56 |
| Jun 24 2021 |
5055 |
446.56 |
| Jun 17 2021 |
4740 |
446.56 |
| Jun 17 2021 |
4938 |
446.56 |
| Jun 10 2021 |
4682 |
446.56 |
| Jun 10 2021 |
4693 |
446.56 |
| Jun 03 2021 |
4477 |
446.56 |
| May 27 2021 |
4594 |
446.56 |
| May 27 2021 |
4522 |
446.56 |
| May 07 2021 |
12417 |
446.56 |
| Apr 30 2021 |
2131 |
446.56 |
| Apr 30 2021 |
3886 |
446.56 |
| Apr 23 2021 |
1795 |
446.56 |
| Apr 23 2021 |
3524 |
446.56 |
| Apr 16 2021 |
1444 |
446.56 |
| Apr 16 2021 |
3157 |
446.56 |
| Apr 09 2021 |
1330 |
446.56 |
| Apr 09 2021 |
2611 |
446.56 |
| Apr 02 2021 |
1303 |
446.56 |
| Apr 02 2021 |
2581 |
446.56 |
| Mar 26 2021 |
1150 |
446.56 |
| Mar 26 2021 |
2390 |
446.56 |
| Mar 19 2021 |
1116 |
446.56 |
| Mar 19 2021 |
2177 |
446.56 |
| Mar 12 2021 |
1003 |
446.56 |
| Mar 12 2021 |
1990 |
446.56 |
| Mar 05 2021 |
1721 |
446.56 |
| Mar 05 2021 |
2996 |
446.56 |
| Feb 26 2021 |
2054 |
446.56 |
| Feb 26 2021 |
3457 |
446.56 |
| Feb 19 2021 |
2557 |
446.56 |
| Feb 19 2021 |
3870 |
446.56 |
| Feb 12 2021 |
2782 |
446.56 |
| Feb 12 2021 |
4148 |
446.56 |
| Feb 05 2021 |
2934 |
446.56 |
| Feb 05 2021 |
4372 |
446.56 |
| Jan 29 2021 |
3018 |
446.56 |
| Jan 29 2021 |
4490 |
446.56 |
| Jan 22 2021 |
3113 |
446.56 |
| Jan 22 2021 |
4589 |
446.56 |
| Jan 15 2021 |
3113 |
446.56 |
| Jan 15 2021 |
4673 |
446.56 |
| Jan 08 2021 |
3113 |
446.56 |
| Jan 08 2021 |
4657 |
446.56 |
| Jan 01 2021 |
3113 |
446.56 |
| Jan 01 2021 |
4622 |
446.56 |
| Dec 25 2020 |
3113 |
446.56 |
| Dec 25 2020 |
4622 |
446.56 |
| Dec 18 2020 |
3113 |
446.56 |
| Dec 18 2020 |
4622 |
446.56 |
| Dec 11 2020 |
3113 |
446.56 |
| Dec 11 2020 |
4612 |
446.56 |
| Dec 04 2020 |
3113 |
446.56 |
| Dec 04 2020 |
4587 |
446.56 |
| Nov 27 2020 |
3113 |
446.56 |
| Nov 27 2020 |
4587 |
446.56 |
| Nov 20 2020 |
3113 |
446.56 |
| Nov 20 2020 |
4587 |
446.56 |
| Nov 13 2020 |
3113 |
446.56 |
| Nov 13 2020 |
4587 |
446.56 |
| Nov 06 2020 |
3113 |
446.56 |
| Nov 06 2020 |
4658 |
446.56 |
| Oct 30 2020 |
3102 |
446.56 |
| Oct 30 2020 |
4602 |
446.56 |
| Oct 23 2020 |
2993 |
446.56 |
| Oct 23 2020 |
4557 |
446.56 |
| Oct 16 2020 |
3008 |
446.56 |
| Oct 16 2020 |
4540 |
446.56 |
| Oct 09 2020 |
3007 |
446.56 |
| Oct 09 2020 |
4509 |
446.56 |
| Oct 02 2020 |
2910 |
446.56 |
| Oct 02 2020 |
4277 |
446.56 |
| Sep 25 2020 |
2878 |
446.56 |
| Sep 25 2020 |
4314 |
446.56 |
| Sep 18 2020 |
2888 |
446.56 |
| Sep 18 2020 |
4332 |
446.56 |
| Aug 16 2019 |
14794 |
509.76 |
| Aug 16 2019 |
21157 |
509.76 |
| Aug 09 2019 |
14861 |
509.76 |
| Aug 09 2019 |
21241 |
509.76 |
| Aug 02 2019 |
14987 |
509.76 |
| Aug 02 2019 |
21397 |
509.76 |
| Jul 26 2019 |
14961 |
509.76 |
| Jul 26 2019 |
21490 |
509.76 |
| Jul 19 2019 |
15225 |
509.76 |
| Jul 19 2019 |
21671 |
509.76 |
| Jul 12 2019 |
14898 |
506.23 |
| Jul 12 2019 |
21327 |
506.23 |
| Jul 05 2019 |
15119 |
506.23 |
| Jul 05 2019 |
21761 |
506.23 |
| Jun 28 2019 |
15238 |
506.23 |
| Jun 28 2019 |
21941 |
506.23 |
| Jun 21 2019 |
15205 |
506.23 |
| Jun 21 2019 |
21808 |
506.23 |
| Jun 14 2019 |
15179 |
506.23 |
| Jun 14 2019 |
21938 |
506.23 |
| Jun 07 2019 |
15295 |
506.23 |
| Jun 07 2019 |
22164 |
506.23 |
| May 31 2019 |
15250 |
506.23 |
| May 31 2019 |
22064 |
506.23 |
| May 24 2019 |
14954 |
502.7 |
| May 24 2019 |
21702 |
502.7 |
| May 17 2019 |
14993 |
502.7 |
| May 17 2019 |
21672 |
502.7 |
| May 10 2019 |
15108 |
502.7 |
| May 10 2019 |
21650 |
502.7 |
| May 03 2019 |
15153 |
502.7 |
| May 03 2019 |
21687 |
502.7 |
| Apr 26 2019 |
15308 |
502.7 |
| Apr 26 2019 |
21170 |
502.7 |
| Apr 19 2019 |
8022 |
521.57 |
| Apr 19 2019 |
15258 |
502.7 |
| Apr 19 2019 |
21113 |
502.7 |
| Apr 18 2019 |
15263 |
502.7 |
| Apr 18 2019 |
8033 |
521.57 |
| Apr 12 2019 |
7996 |
521.57 |
| Apr 12 2019 |
15987 |
511.44 |
| Apr 12 2019 |
22241 |
511.44 |
| Apr 05 2019 |
7915 |
521.57 |
| Apr 05 2019 |
15410 |
511.44 |
| Apr 05 2019 |
21666 |
511.44 |
| Mar 29 2019 |
7562 |
521.57 |
| Mar 29 2019 |
15288 |
511.44 |
| Mar 29 2019 |
21460 |
511.44 |
| Mar 22 2019 |
15002 |
511.44 |
| Mar 22 2019 |
7719 |
521.57 |
| Mar 22 2019 |
21163 |
511.44 |
| Mar 15 2019 |
8048 |
521.57 |
| Mar 15 2019 |
15106 |
511.44 |
| Mar 15 2019 |
21101 |
511.44 |
| Mar 08 2019 |
7724 |
521.57 |
| Mar 08 2019 |
14866 |
511.44 |
| Mar 08 2019 |
20831 |
511.44 |
| Mar 01 2019 |
7908 |
521.57 |
| Mar 01 2019 |
14968 |
511.44 |
| Mar 01 2019 |
20919 |
511.44 |
| Feb 22 2019 |
15042 |
511.44 |
| Feb 22 2019 |
7924 |
521.57 |
| Feb 22 2019 |
21000 |
511.44 |
| Feb 15 2019 |
7906 |
521.57 |
| Feb 15 2019 |
14918 |
511.44 |
| Feb 15 2019 |
20773 |
511.44 |
| Feb 08 2019 |
8082 |
521.57 |
| Feb 08 2019 |
14853 |
511.44 |
| Feb 08 2019 |
20552 |
511.44 |
| Feb 01 2019 |
8107 |
521.57 |
| Feb 01 2019 |
14860 |
511.44 |
| Feb 01 2019 |
20563 |
511.44 |
| Jan 25 2019 |
8107 |
521.57 |
| Jan 25 2019 |
14888 |
511.44 |
| Jan 25 2019 |
20584 |
511.44 |
| Jan 18 2019 |
8144 |
521.57 |
| Jan 18 2019 |
14955 |
511.44 |
| Jan 18 2019 |
20607 |
511.44 |
| Jan 11 2019 |
8144 |
521.57 |
| Jan 11 2019 |
14955 |
511.44 |
| Jan 11 2019 |
20582 |
511.44 |
| Jan 04 2019 |
14956 |
511.44 |
| Jan 04 2019 |
8144 |
521.57 |
| Jan 04 2019 |
20593 |
511.44 |
| Dec 28 2018 |
8147 |
521.57 |
| Dec 28 2018 |
14956 |
511.44 |
| Dec 28 2018 |
20593 |
511.44 |
| Dec 21 2018 |
8147 |
521.57 |
| Dec 21 2018 |
14956 |
511.44 |
| Dec 21 2018 |
20593 |
511.44 |
| Dec 14 2018 |
14956 |
511.44 |
| Dec 14 2018 |
8147 |
521.57 |
| Dec 14 2018 |
20593 |
511.44 |
| Dec 07 2018 |
8117 |
521.57 |
| Dec 07 2018 |
14956 |
511.44 |
| Dec 07 2018 |
20585 |
511.44 |
| Nov 30 2018 |
14956 |
511.44 |
| Nov 30 2018 |
8117 |
521.57 |
| Nov 30 2018 |
20585 |
511.44 |
| Nov 23 2018 |
14956 |
511.44 |
| Nov 23 2018 |
8122 |
521.57 |
| Nov 23 2018 |
20585 |
511.44 |
| Nov 16 2018 |
8122 |
521.57 |
| Nov 16 2018 |
14956 |
511.44 |
| Nov 16 2018 |
20585 |
511.44 |
| Nov 09 2018 |
8122 |
521.57 |
| Nov 09 2018 |
14957 |
511.44 |
| Nov 09 2018 |
20586 |
511.44 |
| Nov 02 2018 |
8122 |
521.57 |
| Nov 02 2018 |
14957 |
511.44 |
| Nov 02 2018 |
20550 |
511.44 |
| Oct 26 2018 |
14951 |
511.44 |
| Oct 26 2018 |
8122 |
521.57 |
| Oct 26 2018 |
20544 |
511.44 |
| Oct 19 2018 |
8122 |
521.57 |
| Oct 19 2018 |
14973 |
511.44 |
| Oct 19 2018 |
20568 |
511.44 |
| Oct 12 2018 |
8103 |
521.57 |
| Oct 12 2018 |
14908 |
511.44 |
| Oct 12 2018 |
20510 |
511.44 |
| Oct 05 2018 |
14928 |
511.44 |
| Oct 05 2018 |
8103 |
521.57 |
| Oct 05 2018 |
20638 |
511.44 |
| Sep 28 2018 |
8111 |
521.57 |
| Sep 28 2018 |
14583 |
511.44 |
| Sep 28 2018 |
20148 |
511.44 |
| Sep 21 2018 |
8022 |
521.57 |
| Sep 21 2018 |
14540 |
511.44 |
| Sep 21 2018 |
20122 |
511.44 |
| Sep 14 2018 |
8210 |
521.57 |
| Sep 14 2018 |
14614 |
511.44 |
| Sep 14 2018 |
20188 |
511.44 |
| Sep 07 2018 |
8253 |
521.57 |
| Sep 07 2018 |
14877 |
511.44 |
| Sep 07 2018 |
20567 |
511.44 |
| Aug 31 2018 |
14908 |
511.44 |
| Aug 31 2018 |
8357 |
521.57 |
| Aug 31 2018 |
20638 |
511.44 |
| Aug 24 2018 |
14973 |
511.44 |
| Aug 24 2018 |
8460 |
521.57 |
| Aug 24 2018 |
20622 |
511.44 |
| Aug 17 2018 |
14888 |
511.44 |
| Aug 17 2018 |
8434 |
521.57 |
| Aug 17 2018 |
20861 |
511.44 |
| Aug 10 2018 |
8425 |
521.57 |
| Aug 10 2018 |
14890 |
511.44 |
| Aug 10 2018 |
20965 |
511.44 |
| Aug 03 2018 |
8490 |
521.57 |
| Aug 03 2018 |
15084 |
511.44 |
| Aug 03 2018 |
21172 |
511.44 |
| Jul 27 2018 |
8598 |
521.57 |
| Jul 27 2018 |
15265 |
511.44 |
| Jul 27 2018 |
21244 |
511.44 |
| Jul 20 2018 |
8747 |
521.57 |
| Jul 20 2018 |
15856 |
520.18 |
| Jul 20 2018 |
22403 |
520.18 |
| Jul 13 2018 |
16093 |
520.18 |
| Jul 13 2018 |
8834 |
521.57 |
| Jul 13 2018 |
22194 |
520.18 |
| Jul 06 2018 |
15923 |
520.18 |
| Jul 06 2018 |
8834 |
521.57 |
| Jul 06 2018 |
22014 |
520.18 |
| Jun 29 2018 |
15926 |
520.18 |
| Jun 29 2018 |
8806 |
521.57 |
| Jun 29 2018 |
21968 |
520.18 |
| Jun 22 2018 |
8891 |
521.57 |
| Jun 22 2018 |
16199 |
520.18 |
| Jun 22 2018 |
22314 |
520.18 |
| Jun 15 2018 |
8897 |
521.57 |
| Jun 15 2018 |
16306 |
520.18 |
| Jun 15 2018 |
22365 |
520.18 |
| Jun 08 2018 |
8999 |
521.57 |
| Jun 08 2018 |
16392 |
520.18 |
| Jun 08 2018 |
22584 |
520.18 |
| Jun 01 2018 |
16809 |
520.18 |
| Jun 01 2018 |
8951 |
521.57 |
| Jun 01 2018 |
22963 |
520.18 |
| May 25 2018 |
8962 |
521.57 |
| May 25 2018 |
16859 |
520.18 |
| May 25 2018 |
23138 |
520.18 |
| May 18 2018 |
16997 |
520.18 |
| May 18 2018 |
8871 |
521.57 |
| May 18 2018 |
23212 |
520.18 |
| May 11 2018 |
8824 |
521.57 |
| May 11 2018 |
17046 |
520.18 |
| May 11 2018 |
23342 |
520.18 |
| May 04 2018 |
17367 |
520.18 |
| May 04 2018 |
8880 |
521.57 |
| May 04 2018 |
23545 |
520.18 |
| Apr 20 2018 |
15862 |
501.65 |
| Apr 20 2018 |
21655 |
501.65 |
| Apr 13 2018 |
15685 |
501.65 |
| Apr 13 2018 |
21539 |
501.65 |
| Apr 06 2018 |
16040 |
501.65 |
| Apr 06 2018 |
21629 |
501.65 |
| Mar 30 2018 |
16395 |
501.65 |
| Mar 30 2018 |
21937 |
501.65 |
| Mar 23 2018 |
15890 |
493.77 |
| Mar 23 2018 |
21201 |
493.77 |
| Mar 16 2018 |
15745 |
493.77 |
| Mar 16 2018 |
21175 |
493.77 |
| Mar 09 2018 |
15665 |
493.77 |
| Mar 09 2018 |
21130 |
493.77 |
| Mar 02 2018 |
15763 |
493.77 |
| Mar 02 2018 |
21401 |
493.77 |
| Feb 23 2018 |
15930 |
493.77 |
| Feb 23 2018 |
21570 |
493.77 |
| Feb 16 2018 |
15957 |
493.77 |
| Feb 16 2018 |
21547 |
493.77 |
| Feb 09 2018 |
15755 |
493.77 |
| Feb 09 2018 |
21326 |
493.77 |
| Feb 02 2018 |
14863 |
484.83 |
| Feb 02 2018 |
20151 |
484.83 |
| Jan 26 2018 |
14930 |
484.83 |
| Jan 26 2018 |
20212 |
484.83 |
| Jan 19 2018 |
14933 |
484.83 |
| Jan 19 2018 |
20215 |
484.83 |
| Jan 12 2018 |
14960 |
484.83 |
| Jan 12 2018 |
20207 |
484.83 |
| Jan 05 2018 |
14960 |
484.83 |
| Jan 05 2018 |
20232 |
484.83 |
| Dec 29 2017 |
14960 |
484.83 |
| Dec 29 2017 |
20232 |
484.83 |
| Dec 22 2017 |
14960 |
484.83 |
| Dec 22 2017 |
20234 |
484.83 |
| Dec 15 2017 |
14960 |
484.83 |
| Dec 15 2017 |
20229 |
484.83 |
| Dec 08 2017 |
14960 |
484.83 |
| Dec 08 2017 |
20229 |
484.83 |
| Dec 01 2017 |
14960 |
484.83 |
| Dec 01 2017 |
20229 |
484.83 |
| Nov 24 2017 |
14960 |
484.83 |
| Nov 24 2017 |
20229 |
484.83 |
| Nov 17 2017 |
14961 |
484.83 |
| Nov 17 2017 |
20230 |
484.83 |
| Nov 10 2017 |
14976 |
484.83 |
| Nov 10 2017 |
20241 |
484.83 |
| Nov 03 2017 |
14976 |
484.83 |
| Nov 03 2017 |
20242 |
484.83 |
| Oct 27 2017 |
15001 |
484.83 |
| Oct 27 2017 |
20280 |
484.83 |
| Oct 20 2017 |
14915 |
484.83 |
| Oct 20 2017 |
20216 |
484.83 |
| Oct 13 2017 |
14963 |
484.83 |
| Oct 13 2017 |
20244 |
484.83 |
| Oct 06 2017 |
14960 |
484.83 |
| Oct 06 2017 |
20246 |
484.83 |
| Sep 29 2017 |
14958 |
484.83 |
| Sep 29 2017 |
20158 |
484.83 |
| Sep 22 2017 |
15166 |
484.83 |
| Sep 22 2017 |
20359 |
484.83 |
| Sep 15 2017 |
7715 |
490.44 |
| Sep 15 2017 |
15155 |
484.83 |
| Sep 15 2017 |
20429 |
484.83 |
| Sep 08 2017 |
15067 |
484.83 |
| Sep 08 2017 |
7476 |
490.44 |
| Sep 08 2017 |
20553 |
484.83 |
| Sep 01 2017 |
7578 |
490.44 |
| Sep 01 2017 |
15117 |
484.83 |
| Sep 01 2017 |
20632 |
484.83 |
| Aug 25 2017 |
7517 |
490.44 |
| Aug 25 2017 |
15447 |
484.83 |
| Aug 25 2017 |
21006 |
484.83 |
| Aug 18 2017 |
7786 |
490.44 |
| Aug 18 2017 |
15502 |
484.83 |
| Aug 18 2017 |
21128 |
484.83 |
| Aug 11 2017 |
7702 |
490.44 |
| Aug 11 2017 |
15560 |
484.83 |
| Aug 11 2017 |
21419 |
486.87 |
| Aug 04 2017 |
7827 |
490.44 |
| Aug 04 2017 |
15635 |
484.83 |
| Aug 04 2017 |
21620 |
486.87 |
| Jul 28 2017 |
7873 |
490.44 |
| Jul 28 2017 |
15734 |
484.83 |
| Jul 28 2017 |
21751 |
486.87 |
| Jul 21 2017 |
15786 |
484.83 |
| Jul 21 2017 |
7933 |
490.44 |
| Jul 21 2017 |
21857 |
486.87 |
| Jul 14 2017 |
7994 |
490.44 |
| Jul 14 2017 |
15885 |
484.83 |
| Jul 14 2017 |
21912 |
486.87 |
| Jul 07 2017 |
8050 |
490.44 |
| Jul 07 2017 |
18333 |
511.15 |
| Jul 07 2017 |
24535 |
507.52 |
| Jun 30 2017 |
18360 |
511.15 |
| Jun 30 2017 |
8010 |
490.44 |
| Jun 30 2017 |
24614 |
507.52 |
| Jun 23 2017 |
18572 |
511.15 |
| Jun 23 2017 |
8104 |
490.44 |
| Jun 23 2017 |
24797 |
507.52 |
| Jun 16 2017 |
8002 |
490.44 |
| Jun 16 2017 |
18614 |
511.15 |
| Jun 16 2017 |
24787 |
507.52 |
| Jun 09 2017 |
18524 |
511.15 |
| Jun 09 2017 |
8017 |
490.44 |
| Jun 09 2017 |
22189 |
554.23 |
| Jun 09 2017 |
23570 |
498.2 |
| Jun 02 2017 |
18902 |
511.15 |
| Jun 02 2017 |
8017 |
490.44 |
| Jun 02 2017 |
22239 |
554.23 |
| Jun 02 2017 |
23868 |
498.2 |
| May 26 2017 |
7926 |
490.44 |
| May 26 2017 |
22465 |
554.23 |
| May 26 2017 |
18946 |
511.15 |
| May 26 2017 |
23984 |
498.2 |
| May 19 2017 |
8225 |
490.44 |
| May 19 2017 |
22520 |
554.23 |
| May 19 2017 |
19427 |
511.15 |
| May 19 2017 |
24309 |
498.2 |
| May 12 2017 |
19527 |
511.15 |
| May 12 2017 |
22673 |
554.23 |
| May 12 2017 |
8341 |
490.44 |
| May 12 2017 |
24451 |
498.2 |
| May 05 2017 |
8557 |
490.44 |
| May 05 2017 |
22607 |
554.23 |
| May 05 2017 |
19503 |
511.15 |
| May 05 2017 |
24405 |
498.2 |
| Apr 28 2017 |
22301 |
554.23 |
| Apr 28 2017 |
8576 |
490.44 |
| Apr 28 2017 |
19293 |
511.15 |
| Apr 28 2017 |
24114 |
498.2 |
| Apr 21 2017 |
22272 |
548.98 |
| Apr 21 2017 |
8404 |
482.05 |
| Apr 21 2017 |
20554 |
523.01 |
| Apr 21 2017 |
25161 |
504.52 |
| Apr 14 2017 |
20817 |
523.01 |
| Apr 14 2017 |
8567 |
481.79 |
| Apr 14 2017 |
22278 |
548.98 |
| Apr 14 2017 |
25158 |
504.52 |
| Apr 07 2017 |
22452 |
548.98 |
| Apr 07 2017 |
8591 |
481.79 |
| Apr 07 2017 |
21565 |
535.38 |
| Apr 07 2017 |
25908 |
513.46 |
| Mar 31 2017 |
8904 |
481.79 |
| Mar 31 2017 |
22811 |
548.98 |
| Mar 31 2017 |
21545 |
535.38 |
| Mar 31 2017 |
26093 |
513.46 |
| Mar 24 2017 |
21103 |
535.38 |
| Mar 24 2017 |
8678 |
481.79 |
| Mar 24 2017 |
22522 |
548.98 |
| Mar 24 2017 |
25642 |
513.46 |
| Mar 17 2017 |
8823 |
481.79 |
| Mar 17 2017 |
22623 |
548.98 |
| Mar 17 2017 |
21411 |
535.38 |
| Mar 17 2017 |
25849 |
513.46 |
| Mar 10 2017 |
22741 |
548.98 |
| Mar 10 2017 |
8693 |
481.79 |
| Mar 10 2017 |
21384 |
535.38 |
| Mar 10 2017 |
25869 |
513.46 |
| Mar 03 2017 |
22602 |
548.98 |
| Mar 03 2017 |
8721 |
481.79 |
| Mar 03 2017 |
21176 |
535.38 |
| Mar 03 2017 |
25722 |
513.46 |
| Feb 24 2017 |
8837 |
481.79 |
| Feb 24 2017 |
22470 |
548.98 |
| Feb 24 2017 |
21413 |
535.38 |
| Feb 24 2017 |
25742 |
513.46 |
| Feb 17 2017 |
8731 |
481.79 |
| Feb 17 2017 |
22177 |
548.98 |
| Feb 17 2017 |
21314 |
535.38 |
| Feb 17 2017 |
25696 |
513.46 |
| Feb 10 2017 |
22217 |
548.98 |
| Feb 10 2017 |
8857 |
481.79 |
| Feb 10 2017 |
21561 |
535.38 |
| Feb 10 2017 |
25814 |
513.46 |
| Feb 03 2017 |
23511 |
569.6 |
| Feb 03 2017 |
22228 |
548.98 |
| Feb 03 2017 |
8823 |
481.79 |
| Feb 03 2017 |
26258 |
517.56 |
| Jan 27 2017 |
8809 |
481.79 |
| Jan 27 2017 |
22266 |
548.98 |
| Jan 27 2017 |
23501 |
569.6 |
| Jan 27 2017 |
26262 |
517.56 |
| Jan 20 2017 |
8830 |
481.79 |
| Jan 20 2017 |
22256 |
548.98 |
| Jan 20 2017 |
23450 |
569.6 |
| Jan 20 2017 |
26216 |
517.56 |
| Jan 13 2017 |
23422 |
569.6 |
| Jan 13 2017 |
8830 |
481.79 |
| Jan 13 2017 |
22275 |
548.98 |
| Jan 13 2017 |
26184 |
517.56 |
| Jan 06 2017 |
23422 |
569.6 |
| Jan 06 2017 |
22283 |
548.98 |
| Jan 06 2017 |
8830 |
481.79 |
| Jan 06 2017 |
26189 |
517.56 |
| Dec 30 2016 |
22294 |
548.98 |
| Dec 30 2016 |
8828 |
481.79 |
| Dec 30 2016 |
23423 |
569.6 |
| Dec 30 2016 |
26199 |
517.56 |
| Dec 23 2016 |
23423 |
569.6 |
| Dec 23 2016 |
22294 |
548.98 |
| Dec 23 2016 |
8828 |
481.79 |
| Dec 23 2016 |
26199 |
517.56 |
| Dec 16 2016 |
23423 |
569.6 |
| Dec 16 2016 |
8828 |
481.79 |
| Dec 16 2016 |
22279 |
548.98 |
| Dec 16 2016 |
26197 |
517.56 |
| Dec 09 2016 |
8836 |
481.79 |
| Dec 09 2016 |
22273 |
548.98 |
| Dec 09 2016 |
23415 |
569.6 |
| Dec 09 2016 |
26194 |
517.56 |
| Dec 02 2016 |
22273 |
548.98 |
| Dec 02 2016 |
8836 |
481.79 |
| Dec 02 2016 |
23415 |
569.6 |
| Dec 02 2016 |
26194 |
517.56 |
| Nov 25 2016 |
23415 |
569.6 |
| Nov 25 2016 |
8825 |
481.79 |
| Nov 25 2016 |
22269 |
548.98 |
| Nov 25 2016 |
26191 |
517.56 |
| Nov 18 2016 |
8825 |
481.79 |
| Nov 18 2016 |
22269 |
548.98 |
| Nov 18 2016 |
23415 |
569.6 |
| Nov 18 2016 |
26191 |
517.56 |
| Nov 11 2016 |
22269 |
548.98 |
| Nov 11 2016 |
8825 |
481.79 |
| Nov 11 2016 |
23369 |
569.6 |
| Nov 11 2016 |
26163 |
517.56 |
| Nov 04 2016 |
8825 |
481.79 |
| Nov 04 2016 |
22269 |
548.98 |
| Nov 04 2016 |
23369 |
569.6 |
| Nov 04 2016 |
26163 |
517.56 |
| Oct 28 2016 |
23380 |
569.6 |
| Oct 28 2016 |
8813 |
481.79 |
| Oct 28 2016 |
22270 |
548.98 |
| Oct 28 2016 |
26176 |
517.56 |
| Oct 21 2016 |
8813 |
481.79 |
| Oct 21 2016 |
22267 |
548.98 |
| Oct 21 2016 |
23410 |
569.6 |
| Oct 21 2016 |
26197 |
517.56 |
| Oct 14 2016 |
22177 |
548.98 |
| Oct 14 2016 |
8836 |
481.79 |
| Oct 14 2016 |
23428 |
569.6 |
| Oct 14 2016 |
26157 |
517.56 |
| Oct 07 2016 |
23465 |
569.6 |
| Oct 07 2016 |
22207 |
548.98 |
| Oct 07 2016 |
8833 |
481.79 |
| Oct 07 2016 |
26191 |
517.56 |
| Sep 30 2016 |
8875 |
481.79 |
| Sep 30 2016 |
22273 |
548.98 |
| Sep 30 2016 |
23482 |
569.6 |
| Sep 30 2016 |
26225 |
517.56 |
| Sep 23 2016 |
8844 |
481.79 |
| Sep 23 2016 |
22346 |
548.98 |
| Sep 23 2016 |
23164 |
569.6 |
| Sep 23 2016 |
25903 |
516.44 |
| Sep 16 2016 |
8669 |
477.46 |
| Sep 16 2016 |
22458 |
548.98 |
| Sep 16 2016 |
23059 |
569.6 |
| Sep 16 2016 |
25930 |
516.44 |
| Sep 09 2016 |
8768 |
477.46 |
| Sep 09 2016 |
22561 |
548.98 |
| Sep 09 2016 |
23179 |
569.6 |
| Sep 09 2016 |
26009 |
516.44 |
| Sep 02 2016 |
8936 |
477.46 |
| Sep 02 2016 |
22736 |
548.98 |
| Sep 02 2016 |
23231 |
569.6 |
| Sep 02 2016 |
26149 |
516.44 |
| Aug 26 2016 |
22792 |
548.98 |
| Aug 26 2016 |
8717 |
477.46 |
| Aug 26 2016 |
20276 |
524.99 |
| Aug 26 2016 |
25962 |
516.44 |
| Aug 19 2016 |
20311 |
524.99 |
| Aug 19 2016 |
22825 |
548.98 |
| Aug 19 2016 |
8879 |
477.46 |
| Aug 19 2016 |
25976 |
516.44 |
| Aug 12 2016 |
9259 |
477.46 |
| Aug 12 2016 |
23147 |
548.98 |
| Aug 12 2016 |
20257 |
523.8 |
| Aug 12 2016 |
27687 |
512.46 |
| Aug 05 2016 |
22961 |
548.98 |
| Aug 05 2016 |
9321 |
477.46 |
| Aug 05 2016 |
20304 |
523.8 |
| Aug 05 2016 |
27829 |
512.46 |
| Jul 29 2016 |
20167 |
523.8 |
| Jul 29 2016 |
9374 |
477.46 |
| Jul 29 2016 |
23033 |
548.98 |
| Jul 29 2016 |
28044 |
512.46 |
| Jul 22 2016 |
20310 |
523.8 |
| Jul 22 2016 |
9485 |
477.46 |
| Jul 22 2016 |
23307 |
548.98 |
| Jul 22 2016 |
28323 |
512.46 |
| Jun 22 2016 |
18769 |
501.69 |
| Jun 22 2016 |
23344 |
545.44 |
| Jun 22 2016 |
9390 |
477.46 |
| Jun 22 2016 |
26731 |
492.07 |
| Jun 15 2016 |
19031 |
501.69 |
| Jun 15 2016 |
22572 |
533.23 |
| Jun 15 2016 |
9715 |
477.46 |
| Jun 15 2016 |
24401 |
473.11 |
| Jun 08 2016 |
22751 |
533.23 |
| Jun 08 2016 |
9844 |
477.46 |
| Jun 08 2016 |
19132 |
501.69 |
| Jun 08 2016 |
24489 |
473.11 |
| Jun 01 2016 |
10003 |
477.46 |
| Jun 01 2016 |
22798 |
533.23 |
| Jun 01 2016 |
19230 |
501.69 |
| Jun 01 2016 |
24782 |
473.11 |
| May 25 2016 |
22679 |
533.23 |
| May 25 2016 |
9906 |
477.46 |
| May 25 2016 |
19187 |
501.69 |
| May 25 2016 |
24621 |
473.11 |
| May 18 2016 |
9979 |
477.46 |
| May 18 2016 |
22868 |
533.23 |
| May 18 2016 |
19291 |
501.69 |
| May 18 2016 |
24856 |
473.11 |
| May 11 2016 |
19353 |
501.69 |
| May 11 2016 |
22769 |
533.23 |
| May 11 2016 |
9695 |
473.67 |
| May 11 2016 |
26025 |
480.9 |
| May 04 2016 |
9679 |
473.67 |
| May 04 2016 |
22629 |
533.23 |
| May 04 2016 |
19252 |
501.69 |
| May 04 2016 |
27062 |
489.54 |
| Apr 27 2016 |
23073 |
533.23 |
| Apr 27 2016 |
9918 |
473.67 |
| Apr 27 2016 |
19495 |
501.69 |
| Apr 27 2016 |
27443 |
489.54 |
| Apr 20 2016 |
17012 |
478 |
| Apr 20 2016 |
27946 |
493.51 |
| Apr 13 2016 |
17406 |
478 |
| Apr 13 2016 |
25787 |
478 |
| Apr 06 2016 |
17842 |
478 |
| Apr 06 2016 |
26069 |
478 |
| Mar 30 2016 |
17664 |
478 |
| Mar 30 2016 |
25922 |
478 |
| Mar 23 2016 |
17941 |
478 |
| Mar 23 2016 |
26028 |
478 |
| Mar 16 2016 |
18105 |
478 |
| Mar 16 2016 |
26037 |
478 |
| Mar 09 2016 |
18225 |
478 |
| Mar 09 2016 |
26106 |
478 |
| Mar 02 2016 |
17947 |
478 |
| Mar 02 2016 |
25848 |
478 |
| Feb 24 2016 |
17907 |
478 |
| Feb 24 2016 |
25704 |
478 |
| Feb 17 2016 |
18141 |
478 |
| Feb 17 2016 |
25963 |
478 |
| Feb 10 2016 |
18025 |
478 |
| Feb 10 2016 |
25890 |
478 |
| Feb 03 2016 |
18000 |
478 |
| Feb 03 2016 |
25867 |
478 |
| Jan 27 2016 |
18060 |
478 |
| Jan 27 2016 |
25856 |
478 |
| Jan 20 2016 |
18055 |
478 |
| Jan 20 2016 |
25864 |
478 |
| Jan 13 2016 |
18072 |
478 |
| Jan 13 2016 |
25900 |
478 |
| Jan 06 2016 |
18072 |
478 |
| Jan 06 2016 |
25907 |
478 |
| Dec 30 2015 |
18072 |
478 |
| Dec 30 2015 |
25894 |
478 |
| Dec 23 2015 |
18069 |
478 |
| Dec 23 2015 |
25893 |
478 |
| Dec 16 2015 |
18069 |
478 |
| Dec 16 2015 |
25893 |
478 |
| Dec 09 2015 |
18070 |
478 |
| Dec 09 2015 |
25899 |
478 |
| Dec 02 2015 |
18072 |
478 |
| Dec 02 2015 |
25900 |
478 |
| Nov 25 2015 |
18072 |
478 |
| Nov 25 2015 |
25901 |
478 |
| Nov 18 2015 |
18072 |
478 |
| Nov 18 2015 |
25900 |
478 |
| Nov 11 2015 |
18045 |
478 |
| Nov 11 2015 |
25886 |
478 |
| Nov 04 2015 |
18045 |
478 |
| Nov 04 2015 |
25886 |
478 |
| Oct 28 2015 |
18047 |
478 |
| Oct 28 2015 |
25844 |
478 |
| Oct 21 2015 |
17988 |
478 |
| Oct 21 2015 |
25824 |
478 |
| Oct 14 2015 |
17981 |
478 |
| Oct 14 2015 |
25813 |
478 |
| Oct 07 2015 |
18012 |
478 |
| Oct 07 2015 |
25812 |
478 |
| Sep 30 2015 |
18025 |
478 |
| Sep 30 2015 |
25828 |
478 |
| Sep 23 2015 |
18133 |
478 |
| Sep 23 2015 |
25886 |
478 |
| Sep 16 2015 |
21881 |
520.21 |
| Sep 16 2015 |
31051 |
520.21 |
| Sep 09 2015 |
21840 |
520.21 |
| Sep 09 2015 |
30970 |
520.21 |
| Sep 02 2015 |
21951 |
520.21 |
| Sep 02 2015 |
30928 |
520.21 |
| Aug 26 2015 |
22141 |
520.21 |
| Aug 26 2015 |
31122 |
520.21 |
| Aug 19 2015 |
22392 |
520.21 |
| Aug 19 2015 |
31412 |
520.21 |
