| Apr 18 2024 |
2026 |
323.63 |
| Apr 18 2024 |
3127 |
320.41 |
| Apr 18 2024 |
4156 |
315.15 |
| Apr 17 2024 |
1997 |
323.63 |
| Apr 17 2024 |
3104 |
320.41 |
| Apr 17 2024 |
4134 |
315.15 |
| Apr 10 2024 |
1993 |
323.63 |
| Apr 10 2024 |
3107 |
320.41 |
| Apr 10 2024 |
4139 |
315.15 |
| Apr 03 2024 |
2012 |
323.63 |
| Apr 03 2024 |
3089 |
320.41 |
| Apr 03 2024 |
4151 |
315.15 |
| Mar 27 2024 |
2050 |
323.63 |
| Mar 27 2024 |
3090 |
320.41 |
| Mar 27 2024 |
4160 |
315.15 |
| Mar 21 2024 |
2068 |
323.63 |
| Mar 21 2024 |
2865 |
313.47 |
| Mar 21 2024 |
4186 |
315.88 |
| Mar 14 2024 |
2028 |
323.63 |
| Mar 14 2024 |
2853 |
313.47 |
| Mar 14 2024 |
4152 |
315.88 |
| Mar 07 2024 |
2031 |
323.63 |
| Mar 07 2024 |
2871 |
313.47 |
| Mar 07 2024 |
4164 |
315.88 |
| Feb 29 2024 |
2072 |
323.63 |
| Feb 29 2024 |
2873 |
313.47 |
| Feb 29 2024 |
4188 |
315.88 |
| Feb 22 2024 |
2009 |
321.97 |
| Feb 22 2024 |
2866 |
313.47 |
| Feb 22 2024 |
4415 |
321.14 |
| Feb 15 2024 |
2002 |
321.97 |
| Feb 15 2024 |
2880 |
313.47 |
| Feb 15 2024 |
4401 |
321.14 |
| Feb 08 2024 |
1985 |
321.97 |
| Feb 08 2024 |
2872 |
313.47 |
| Feb 08 2024 |
4372 |
321.14 |
| Feb 01 2024 |
1868 |
321.97 |
| Feb 01 2024 |
2906 |
313.47 |
| Feb 01 2024 |
4291 |
321.14 |
| Jan 25 2024 |
1851 |
321.97 |
| Jan 25 2024 |
2897 |
313.47 |
| Jan 25 2024 |
4279 |
321.14 |
| Jan 18 2024 |
1851 |
321.97 |
| Jan 18 2024 |
2885 |
313.47 |
| Jan 18 2024 |
4274 |
321.14 |
| Jan 11 2024 |
1851 |
321.97 |
| Jan 11 2024 |
2884 |
313.47 |
| Jan 11 2024 |
4276 |
321.14 |
| Jan 04 2024 |
1851 |
321.97 |
| Jan 04 2024 |
2884 |
313.47 |
| Jan 04 2024 |
4275 |
321.14 |
| Dec 28 2023 |
1851 |
321.97 |
| Dec 28 2023 |
2886 |
313.47 |
| Dec 28 2023 |
4276 |
321.14 |
| Dec 21 2023 |
1851 |
321.97 |
| Dec 21 2023 |
2886 |
313.47 |
| Dec 21 2023 |
4276 |
321.14 |
| Dec 14 2023 |
1851 |
321.97 |
| Dec 14 2023 |
2885 |
313.47 |
| Dec 14 2023 |
4276 |
321.14 |
| Dec 07 2023 |
1851 |
321.97 |
| Dec 07 2023 |
2885 |
313.47 |
| Dec 07 2023 |
4276 |
321.14 |
| Nov 30 2023 |
1846 |
321.97 |
| Nov 30 2023 |
2884 |
313.47 |
| Nov 30 2023 |
4277 |
321.14 |
| Nov 23 2023 |
1846 |
321.97 |
| Nov 23 2023 |
2884 |
313.47 |
| Nov 23 2023 |
4276 |
321.14 |
| Nov 16 2023 |
1846 |
321.97 |
| Nov 16 2023 |
2884 |
313.47 |
| Nov 16 2023 |
4271 |
321.14 |
| Nov 09 2023 |
1847 |
321.97 |
| Nov 09 2023 |
2880 |
313.47 |
| Nov 09 2023 |
4276 |
321.14 |
| Nov 02 2023 |
1847 |
321.97 |
| Nov 02 2023 |
2880 |
313.47 |
| Nov 02 2023 |
4276 |
321.14 |
| Oct 26 2023 |
1830 |
321.97 |
| Oct 26 2023 |
2893 |
313.47 |
| Oct 26 2023 |
4268 |
321.14 |
| Oct 19 2023 |
1831 |
321.97 |
| Oct 19 2023 |
2891 |
313.47 |
| Oct 19 2023 |
4236 |
321.14 |
| Oct 12 2023 |
1831 |
321.97 |
| Oct 12 2023 |
2892 |
313.47 |
| Oct 12 2023 |
4238 |
321.14 |
| Oct 05 2023 |
1832 |
321.97 |
| Oct 05 2023 |
2891 |
313.47 |
| Oct 05 2023 |
4152 |
321.14 |
| Sep 28 2023 |
1875 |
321.97 |
| Sep 28 2023 |
2886 |
313.47 |
| Sep 28 2023 |
4196 |
321.14 |
| Sep 21 2023 |
1874 |
321.97 |
| Sep 21 2023 |
3021 |
317.16 |
| Sep 21 2023 |
4546 |
328.1 |
| Sep 14 2023 |
1892 |
321.97 |
| Sep 14 2023 |
3028 |
317.16 |
| Sep 14 2023 |
4545 |
328.1 |
| Sep 07 2023 |
1896 |
321.97 |
| Sep 07 2023 |
3042 |
317.16 |
| Sep 07 2023 |
4048 |
317.16 |
| Aug 31 2023 |
1908 |
321.97 |
| Aug 31 2023 |
3299 |
323.72 |
| Aug 31 2023 |
4382 |
324.33 |
| Aug 24 2023 |
1939 |
321.97 |
| Aug 24 2023 |
3289 |
323.72 |
| Aug 24 2023 |
4372 |
324.33 |
| Aug 17 2023 |
1938 |
321.97 |
| Aug 17 2023 |
3314 |
323.72 |
| Aug 17 2023 |
4392 |
324.33 |
| Aug 10 2023 |
1945 |
321.97 |
| Aug 10 2023 |
3409 |
326.73 |
| Aug 10 2023 |
4415 |
324.5 |
| Aug 03 2023 |
1937 |
321.97 |
| Aug 03 2023 |
3396 |
326.73 |
| Aug 03 2023 |
4400 |
324.5 |
| Jul 27 2023 |
1952 |
321.97 |
| Jul 27 2023 |
3416 |
326.73 |
| Jul 27 2023 |
4393 |
324.5 |
| Jul 20 2023 |
1974 |
321.97 |
| Jul 20 2023 |
3439 |
326.73 |
| Jul 20 2023 |
4374 |
324.5 |
| Jul 13 2023 |
1981 |
321.97 |
| Jul 13 2023 |
3464 |
326.73 |
| Jul 13 2023 |
4401 |
324.5 |
| Jul 06 2023 |
1867 |
317.15 |
| Jul 06 2023 |
3482 |
326.73 |
| Jul 06 2023 |
4255 |
320.76 |
| Jun 29 2023 |
1869 |
317.15 |
| Jun 29 2023 |
3466 |
326.87 |
| Jun 29 2023 |
4242 |
320.76 |
| Jun 22 2023 |
1714 |
311.9 |
| Jun 22 2023 |
3454 |
326.64 |
| Jun 22 2023 |
3922 |
313.84 |
| Jun 15 2023 |
1738 |
311.9 |
| Jun 15 2023 |
3995 |
340.05 |
| Jun 15 2023 |
4272 |
320.94 |
| Jun 08 2023 |
1768 |
311.9 |
| Jun 08 2023 |
4008 |
340.05 |
| Jun 08 2023 |
4297 |
320.94 |
| Jun 01 2023 |
1734 |
309.73 |
| Jun 01 2023 |
3720 |
333.69 |
| Jun 01 2023 |
4117 |
317.15 |
| May 25 2023 |
1724 |
309.73 |
| May 25 2023 |
3704 |
333.69 |
| May 25 2023 |
4186 |
319.38 |
| May 18 2023 |
1796 |
312.95 |
| May 18 2023 |
3681 |
333.69 |
| May 18 2023 |
4100 |
317.35 |
| May 11 2023 |
1848 |
315.96 |
| May 11 2023 |
3664 |
333.69 |
| May 11 2023 |
3861 |
312.76 |
| May 04 2023 |
1796 |
315.96 |
| May 04 2023 |
3779 |
338.76 |
| May 04 2023 |
3907 |
315.19 |
| Apr 27 2023 |
1962 |
323.31 |
| Apr 27 2023 |
3765 |
338.76 |
| Apr 27 2023 |
4007 |
317.67 |
| Apr 20 2023 |
1967 |
324.36 |
| Apr 20 2023 |
3479 |
331.54 |
| Apr 20 2023 |
3962 |
317.09 |
| Apr 13 2023 |
1916 |
324.36 |
| Apr 13 2023 |
3453 |
331.54 |
| Apr 13 2023 |
3931 |
317.09 |
| Apr 06 2023 |
1917 |
324.36 |
| Apr 06 2023 |
3447 |
331.54 |
| Apr 06 2023 |
3928 |
317.09 |
| Mar 30 2023 |
1902 |
324.36 |
| Mar 30 2023 |
3436 |
331.54 |
| Mar 30 2023 |
3925 |
317.09 |
| Mar 23 2023 |
1888 |
324.36 |
| Mar 23 2023 |
3399 |
331.54 |
| Mar 23 2023 |
3905 |
317.09 |
| Mar 16 2023 |
1875 |
324.36 |
| Mar 16 2023 |
3380 |
331.54 |
| Mar 16 2023 |
3879 |
317.09 |
| Mar 09 2023 |
1814 |
324.36 |
| Mar 09 2023 |
3358 |
331.54 |
| Mar 09 2023 |
3843 |
317.09 |
| Mar 02 2023 |
1879 |
328.36 |
| Mar 02 2023 |
3328 |
331.54 |
| Mar 02 2023 |
3931 |
319.6 |
| Feb 23 2023 |
1877 |
328.36 |
| Feb 23 2023 |
3320 |
331.54 |
| Feb 23 2023 |
3927 |
319.6 |
| Feb 16 2023 |
1886 |
330.59 |
| Feb 16 2023 |
2738 |
310.85 |
| Feb 16 2023 |
4247 |
329.29 |
| Feb 09 2023 |
1886 |
330.59 |
| Feb 09 2023 |
2734 |
310.85 |
| Feb 09 2023 |
4243 |
329.29 |
| Feb 02 2023 |
1886 |
330.59 |
| Feb 02 2023 |
2717 |
310.85 |
| Feb 02 2023 |
4224 |
329.29 |
| Jan 26 2023 |
1886 |
330.59 |
| Jan 26 2023 |
2707 |
310.85 |
| Jan 26 2023 |
4219 |
329.29 |
| Jan 19 2023 |
1886 |
330.59 |
| Jan 19 2023 |
2701 |
310.85 |
| Jan 19 2023 |
4211 |
329.29 |
| Jan 12 2023 |
1886 |
330.59 |
| Jan 12 2023 |
2701 |
310.85 |
| Jan 12 2023 |
4211 |
329.29 |
| Jan 05 2023 |
1886 |
330.59 |
| Jan 05 2023 |
2701 |
310.85 |
| Jan 05 2023 |
4211 |
329.29 |
| Dec 29 2022 |
1886 |
330.59 |
| Dec 29 2022 |
2701 |
310.85 |
| Dec 29 2022 |
4211 |
329.29 |
| Dec 22 2022 |
1886 |
330.59 |
| Dec 22 2022 |
2701 |
310.85 |
| Dec 22 2022 |
4211 |
329.29 |
| Dec 15 2022 |
1886 |
330.59 |
| Dec 15 2022 |
2700 |
310.85 |
| Dec 15 2022 |
4212 |
329.29 |
| Dec 08 2022 |
1886 |
330.59 |
| Dec 08 2022 |
2694 |
310.85 |
| Dec 08 2022 |
4208 |
329.29 |
| Dec 01 2022 |
1886 |
330.59 |
| Dec 01 2022 |
2694 |
310.85 |
| Dec 01 2022 |
4208 |
329.29 |
| Nov 24 2022 |
1886 |
330.59 |
| Nov 24 2022 |
2694 |
310.85 |
| Nov 24 2022 |
4208 |
329.29 |
| Nov 17 2022 |
1882 |
330.59 |
| Nov 17 2022 |
2692 |
310.85 |
| Nov 17 2022 |
4211 |
329.29 |
| Nov 10 2022 |
1883 |
330.59 |
| Nov 10 2022 |
2692 |
310.85 |
| Nov 10 2022 |
4212 |
329.29 |
| Nov 03 2022 |
1884 |
330.59 |
| Nov 03 2022 |
2684 |
310.85 |
| Nov 03 2022 |
4205 |
329.29 |
| Oct 27 2022 |
1884 |
330.59 |
| Oct 27 2022 |
2677 |
310.85 |
| Oct 27 2022 |
4200 |
329.29 |
| Oct 20 2022 |
1885 |
330.59 |
| Oct 20 2022 |
2678 |
310.85 |
| Oct 20 2022 |
4200 |
329.29 |
| Oct 13 2022 |
1884 |
330.59 |
| Oct 13 2022 |
2678 |
310.85 |
| Oct 13 2022 |
4200 |
329.29 |
| Oct 06 2022 |
1883 |
330.59 |
| Oct 06 2022 |
2678 |
310.85 |
| Oct 06 2022 |
4196 |
329.29 |
| Sep 29 2022 |
1878 |
330.59 |
| Sep 29 2022 |
2682 |
310.85 |
| Sep 29 2022 |
4198 |
329.29 |
| Sep 22 2022 |
1874 |
330.59 |
| Sep 22 2022 |
2681 |
310.85 |
| Sep 22 2022 |
4198 |
329.29 |
| Sep 15 2022 |
1873 |
330.59 |
| Sep 15 2022 |
2677 |
310.85 |
| Sep 15 2022 |
4193 |
329.29 |
| Sep 08 2022 |
1874 |
330.59 |
| Sep 08 2022 |
2856 |
317.88 |
| Sep 08 2022 |
4597 |
338.37 |
| Sep 01 2022 |
2044 |
338.9 |
| Sep 01 2022 |
2812 |
317.88 |
| Sep 01 2022 |
4762 |
343.25 |
| Aug 25 2022 |
2023 |
338.9 |
| Aug 25 2022 |
2787 |
317.88 |
| Aug 25 2022 |
4716 |
343.25 |
| Aug 18 2022 |
1990 |
338.9 |
| Aug 18 2022 |
2782 |
317.88 |
| Aug 18 2022 |
4680 |
343.25 |
| Aug 11 2022 |
1982 |
338.9 |
| Aug 11 2022 |
2092 |
291.14 |
| Aug 11 2022 |
4374 |
337.23 |
| Aug 04 2022 |
1969 |
338.9 |
| Aug 04 2022 |
2091 |
291.14 |
| Aug 04 2022 |
4358 |
337.23 |
| Jul 28 2022 |
1945 |
338.9 |
| Jul 28 2022 |
2074 |
292.53 |
| Jul 28 2022 |
3856 |
326.56 |
| Jul 21 2022 |
1929 |
338.9 |
| Jul 21 2022 |
2036 |
292.53 |
| Jul 21 2022 |
3803 |
326.56 |
| Jul 14 2022 |
1924 |
338.9 |
| Jul 14 2022 |
2026 |
292.53 |
| Jul 14 2022 |
3790 |
326.56 |
| Jul 07 2022 |
1889 |
338.9 |
| Jul 07 2022 |
2003 |
292.53 |
| Jul 07 2022 |
3764 |
326.56 |
| Jun 30 2022 |
1865 |
338.9 |
| Jun 30 2022 |
1997 |
292.53 |
| Jun 30 2022 |
3484 |
317.99 |
| Jun 23 2022 |
1863 |
338.9 |
| Jun 23 2022 |
1978 |
292.53 |
| Jun 23 2022 |
3473 |
317.99 |
| Jun 16 2022 |
1836 |
338.9 |
| Jun 16 2022 |
1925 |
292.53 |
| Jun 16 2022 |
3370 |
317.99 |
| Jun 09 2022 |
1814 |
338.9 |
| Jun 09 2022 |
1920 |
292.53 |
| Jun 09 2022 |
3306 |
317.99 |
| Jun 02 2022 |
2050 |
350.66 |
| Jun 02 2022 |
1861 |
292.53 |
| Jun 02 2022 |
2462 |
292.63 |
| May 26 2022 |
1919 |
346.75 |
| May 26 2022 |
1828 |
292.53 |
| May 26 2022 |
2391 |
292.53 |
| May 19 2022 |
1860 |
346.75 |
| May 19 2022 |
1790 |
292.53 |
| May 19 2022 |
2364 |
292.53 |
| May 12 2022 |
1853 |
346.75 |
| May 12 2022 |
1786 |
292.53 |
| May 12 2022 |
2358 |
292.53 |
| May 05 2022 |
1786 |
346.75 |
| May 05 2022 |
1826 |
298.08 |
| May 05 2022 |
2350 |
294.9 |
| Apr 28 2022 |
1729 |
346.75 |
| Apr 28 2022 |
1789 |
298.08 |
| Apr 28 2022 |
2323 |
294.9 |
| Apr 21 2022 |
993 |
325.95 |
| Apr 21 2022 |
1715 |
298.08 |
| Apr 21 2022 |
2156 |
291.08 |
| Apr 14 2022 |
992 |
325.95 |
| Apr 14 2022 |
1697 |
298.08 |
| Apr 14 2022 |
2130 |
291.08 |
| Apr 07 2022 |
1010 |
325.95 |
| Apr 07 2022 |
1677 |
298.08 |
| Apr 07 2022 |
2098 |
291.08 |
| Mar 31 2022 |
1012 |
325.95 |
| Mar 31 2022 |
1671 |
298.08 |
| Mar 31 2022 |
2090 |
291.08 |
| Mar 24 2022 |
989 |
325.95 |
| Mar 24 2022 |
1639 |
298.08 |
| Mar 24 2022 |
2068 |
291.08 |
| Mar 17 2022 |
988 |
325.95 |
| Mar 17 2022 |
1624 |
298.08 |
| Mar 17 2022 |
2059 |
291.08 |
| Mar 10 2022 |
997 |
325.95 |
| Mar 10 2022 |
1613 |
298.08 |
| Mar 10 2022 |
2030 |
291.08 |
| Mar 03 2022 |
792 |
316.4 |
| Mar 03 2022 |
1608 |
298.08 |
| Mar 03 2022 |
2015 |
291.08 |
| Feb 24 2022 |
952 |
332.4 |
| Feb 24 2022 |
1588 |
298.08 |
| Feb 24 2022 |
1966 |
291.08 |
| Feb 17 2022 |
1041 |
343.28 |
| Feb 17 2022 |
1486 |
298.08 |
| Feb 17 2022 |
1858 |
291.08 |
| Feb 10 2022 |
1057 |
343.28 |
| Feb 10 2022 |
1493 |
298.08 |
| Feb 10 2022 |
1865 |
291.08 |
| Feb 03 2022 |
1063 |
343.28 |
| Feb 03 2022 |
1499 |
298.08 |
| Feb 03 2022 |
1870 |
291.08 |
| Jan 27 2022 |
1072 |
343.28 |
| Jan 27 2022 |
1498 |
298.08 |
| Jan 27 2022 |
1870 |
291.08 |
| Jan 20 2022 |
1069 |
343.28 |
| Jan 20 2022 |
1500 |
298.08 |
| Jan 20 2022 |
1868 |
291.08 |
| Jan 13 2022 |
1069 |
343.28 |
| Jan 13 2022 |
1498 |
298.08 |
| Jan 13 2022 |
1869 |
291.08 |
| Jan 06 2022 |
1069 |
343.28 |
| Jan 06 2022 |
1498 |
298.08 |
| Jan 06 2022 |
1869 |
291.08 |
| Dec 30 2021 |
1069 |
343.28 |
| Dec 30 2021 |
1499 |
298.08 |
| Dec 30 2021 |
1870 |
291.08 |
| Dec 23 2021 |
1069 |
343.28 |
| Dec 23 2021 |
1499 |
298.08 |
| Dec 23 2021 |
1870 |
291.08 |
| Dec 16 2021 |
1069 |
343.28 |
| Dec 16 2021 |
1499 |
298.08 |
| Dec 16 2021 |
1870 |
291.08 |
| Dec 09 2021 |
1069 |
343.28 |
| Dec 09 2021 |
1499 |
298.08 |
| Dec 09 2021 |
1870 |
291.08 |
| Dec 02 2021 |
1069 |
343.28 |
| Dec 02 2021 |
1499 |
298.08 |
| Dec 02 2021 |
1870 |
291.08 |
| Nov 25 2021 |
1069 |
343.28 |
| Nov 25 2021 |
1499 |
298.08 |
| Nov 25 2021 |
1870 |
291.08 |
| Nov 18 2021 |
1069 |
343.28 |
| Nov 18 2021 |
1499 |
298.08 |
| Nov 18 2021 |
1870 |
291.08 |
| Nov 11 2021 |
1069 |
343.28 |
| Nov 11 2021 |
1499 |
298.08 |
| Nov 11 2021 |
1870 |
291.08 |
| Nov 04 2021 |
1079 |
343.28 |
| Nov 04 2021 |
1499 |
298.08 |
| Nov 04 2021 |
1882 |
291.08 |
| Oct 28 2021 |
1079 |
343.28 |
| Oct 28 2021 |
1499 |
298.08 |
| Oct 28 2021 |
1882 |
291.08 |
| Oct 21 2021 |
1079 |
343.28 |
| Oct 21 2021 |
1499 |
298.08 |
| Oct 21 2021 |
1882 |
291.08 |
| Oct 14 2021 |
1080 |
343.28 |
| Oct 14 2021 |
1499 |
298.08 |
| Oct 14 2021 |
1883 |
291.08 |
| Oct 07 2021 |
1080 |
343.28 |
| Oct 07 2021 |
1500 |
298.08 |
| Oct 07 2021 |
1883 |
291.08 |
| Sep 30 2021 |
1052 |
343.28 |
| Sep 30 2021 |
1694 |
313.12 |
| Sep 30 2021 |
2123 |
304.36 |
| Sep 23 2021 |
1031 |
343.28 |
| Sep 23 2021 |
1646 |
313.12 |
| Sep 23 2021 |
2081 |
304.36 |
| Sep 16 2021 |
996 |
343.28 |
| Sep 16 2021 |
1626 |
313.12 |
| Sep 16 2021 |
2020 |
304.36 |
| Sep 09 2021 |
1003 |
343.28 |
| Sep 09 2021 |
1611 |
313.12 |
| Sep 09 2021 |
2009 |
304.36 |
| Sep 02 2021 |
983 |
343.28 |
| Sep 02 2021 |
1532 |
313.12 |
| Sep 02 2021 |
1907 |
304.36 |
| Aug 26 2021 |
949 |
343.28 |
| Aug 26 2021 |
1503 |
313.12 |
| Aug 26 2021 |
1858 |
304.36 |
| Aug 19 2021 |
920 |
343.28 |
| Aug 19 2021 |
1343 |
313.12 |
| Aug 19 2021 |
1717 |
304.36 |
| Aug 12 2021 |
912 |
343.28 |
| Aug 12 2021 |
1302 |
313.12 |
| Aug 12 2021 |
1674 |
304.36 |
| Aug 05 2021 |
840 |
343.28 |
| Aug 05 2021 |
1262 |
313.12 |
| Aug 05 2021 |
1558 |
304.36 |
| Jul 29 2021 |
995 |
354.78 |
| Jul 29 2021 |
1197 |
313.12 |
| Jul 29 2021 |
1472 |
304.36 |
| Jul 22 2021 |
931 |
354.78 |
| Jul 22 2021 |
1061 |
313.12 |
| Jul 22 2021 |
1328 |
303.76 |
| Jul 15 2021 |
958 |
354.78 |
| Jul 15 2021 |
1011 |
313.12 |
| Jul 15 2021 |
1281 |
303.76 |
| Jul 08 2021 |
1167 |
367.58 |
| Jul 08 2021 |
1076 |
320.71 |
| Jul 08 2021 |
1434 |
315.8 |
| Jul 01 2021 |
1165 |
367.58 |
| Jul 01 2021 |
1026 |
320.71 |
| Jul 01 2021 |
1400 |
315.8 |
| Jun 24 2021 |
1089 |
367.58 |
| Jun 24 2021 |
970 |
320.71 |
| Jun 24 2021 |
1286 |
315.8 |
| Jun 17 2021 |
1182 |
374.98 |
| Jun 17 2021 |
1080 |
337.17 |
| Jun 17 2021 |
1336 |
327 |
| Jun 10 2021 |
1366 |
384.29 |
| Jun 10 2021 |
920 |
337.17 |
| Jun 10 2021 |
1114 |
327 |
| Jun 03 2021 |
1054 |
327 |
| May 27 2021 |
1112 |
384.29 |
| May 27 2021 |
2453 |
381.96 |
| May 27 2021 |
2171 |
359.6 |
| May 07 2021 |
3672 |
367.18 |
| Apr 30 2021 |
1007 |
366.58 |
| Apr 30 2021 |
1579 |
366.58 |
| Apr 23 2021 |
924 |
366.58 |
| Apr 23 2021 |
1360 |
366.58 |
| Apr 16 2021 |
855 |
366.58 |
| Apr 16 2021 |
1172 |
366.58 |
| Apr 09 2021 |
577 |
366.58 |
| Apr 09 2021 |
857 |
366.58 |
| Apr 02 2021 |
575 |
366.58 |
| Apr 02 2021 |
853 |
366.58 |
| Mar 26 2021 |
488 |
366.58 |
| Mar 26 2021 |
729 |
366.58 |
| Mar 19 2021 |
387 |
366.58 |
| Mar 19 2021 |
626 |
366.58 |
| Mar 12 2021 |
323 |
366.58 |
| Mar 12 2021 |
556 |
366.58 |
| Mar 05 2021 |
448 |
366.58 |
| Mar 05 2021 |
751 |
366.58 |
| Feb 26 2021 |
547 |
366.58 |
| Feb 26 2021 |
298 |
348.41 |
| Feb 26 2021 |
731 |
360.52 |
| Feb 19 2021 |
561 |
366.58 |
| Feb 19 2021 |
438 |
356.72 |
| Feb 19 2021 |
810 |
361.65 |
| Feb 12 2021 |
490 |
356.72 |
| Feb 12 2021 |
620 |
366.58 |
| Feb 12 2021 |
874 |
361.65 |
| Feb 05 2021 |
644 |
366.58 |
| Feb 05 2021 |
499 |
356.72 |
| Feb 05 2021 |
911 |
361.65 |
| Jan 29 2021 |
650 |
366.58 |
| Jan 29 2021 |
502 |
356.72 |
| Jan 29 2021 |
926 |
361.65 |
| Jan 22 2021 |
522 |
356.72 |
| Jan 22 2021 |
662 |
366.58 |
| Jan 22 2021 |
944 |
361.65 |
| Jan 15 2021 |
678 |
366.58 |
| Jan 15 2021 |
522 |
356.72 |
| Jan 15 2021 |
977 |
361.65 |
| Jan 08 2021 |
678 |
366.58 |
| Jan 08 2021 |
522 |
356.72 |
| Jan 08 2021 |
977 |
361.65 |
| Jan 01 2021 |
676 |
366.58 |
| Jan 01 2021 |
522 |
356.72 |
| Jan 01 2021 |
973 |
361.65 |
| Dec 25 2020 |
522 |
356.72 |
| Dec 25 2020 |
676 |
366.58 |
| Dec 25 2020 |
973 |
361.65 |
| Dec 18 2020 |
676 |
366.58 |
| Dec 18 2020 |
522 |
356.72 |
| Dec 18 2020 |
973 |
361.65 |
| Dec 11 2020 |
676 |
366.58 |
| Dec 11 2020 |
522 |
356.72 |
| Dec 11 2020 |
973 |
361.65 |
| Dec 04 2020 |
672 |
366.58 |
| Dec 04 2020 |
522 |
356.72 |
| Dec 04 2020 |
971 |
361.65 |
| Nov 27 2020 |
672 |
366.58 |
| Nov 27 2020 |
522 |
356.72 |
| Nov 27 2020 |
971 |
361.65 |
| Nov 20 2020 |
672 |
366.58 |
| Nov 20 2020 |
522 |
356.72 |
| Nov 20 2020 |
971 |
361.65 |
| Nov 13 2020 |
672 |
366.58 |
| Nov 13 2020 |
522 |
356.72 |
| Nov 13 2020 |
971 |
361.65 |
| Nov 06 2020 |
522 |
356.72 |
| Nov 06 2020 |
672 |
366.58 |
| Nov 06 2020 |
984 |
361.65 |
| Oct 30 2020 |
670 |
366.58 |
| Oct 30 2020 |
520 |
356.72 |
| Oct 30 2020 |
952 |
361.65 |
| Oct 23 2020 |
670 |
366.58 |
| Oct 23 2020 |
505 |
356.72 |
| Oct 23 2020 |
946 |
361.65 |
| Oct 16 2020 |
506 |
356.72 |
| Oct 16 2020 |
671 |
366.58 |
| Oct 16 2020 |
944 |
361.65 |
| Oct 09 2020 |
660 |
366.58 |
| Oct 09 2020 |
508 |
356.72 |
| Oct 09 2020 |
936 |
361.65 |
| Oct 02 2020 |
446 |
356.72 |
| Oct 02 2020 |
621 |
366.58 |
| Oct 02 2020 |
847 |
361.65 |
| Sep 25 2020 |
429 |
356.72 |
| Sep 25 2020 |
634 |
366.58 |
| Sep 25 2020 |
855 |
361.65 |
| Sep 18 2020 |
633 |
366.58 |
| Sep 18 2020 |
432 |
356.72 |
| Sep 18 2020 |
856 |
361.65 |
| Sep 11 2020 |
641 |
366.58 |
| Sep 11 2020 |
390 |
356.72 |
| Sep 11 2020 |
794 |
361.65 |
| Sep 04 2020 |
689 |
366.58 |
| Sep 04 2020 |
513 |
356.72 |
| Sep 04 2020 |
950 |
361.65 |
| Aug 28 2020 |
598 |
356.72 |
| Aug 28 2020 |
837 |
366.58 |
| Aug 28 2020 |
1089 |
361.65 |
| Aug 21 2020 |
910 |
366.58 |
| Aug 21 2020 |
640 |
356.72 |
| Aug 21 2020 |
1176 |
361.65 |
| Aug 14 2020 |
914 |
366.58 |
| Aug 14 2020 |
646 |
356.72 |
| Aug 14 2020 |
1185 |
361.65 |
| Aug 07 2020 |
697 |
356.72 |
| Aug 07 2020 |
972 |
366.58 |
| Aug 07 2020 |
1256 |
361.65 |
| Jul 31 2020 |
2130 |
400.1 |
| Jul 31 2020 |
1933 |
449.97 |
| Jul 31 2020 |
972 |
367.58 |
| Jul 31 2020 |
1744 |
373.26 |
| Jul 24 2020 |
2326 |
400.1 |
| Jul 24 2020 |
1950 |
449.97 |
| Jul 24 2020 |
1013 |
367.58 |
| Jul 24 2020 |
1869 |
373.26 |
| Jul 17 2020 |
2013 |
449.97 |
| Jul 17 2020 |
2545 |
400.1 |
| Jul 17 2020 |
1105 |
367.58 |
| Jul 17 2020 |
1970 |
373.26 |
| Jul 10 2020 |
1147 |
367.58 |
| Jul 10 2020 |
2763 |
400.1 |
| Jul 10 2020 |
2216 |
449.97 |
| Jul 10 2020 |
2086 |
373.26 |
| Jul 03 2020 |
4341 |
427.25 |
| Jul 03 2020 |
2271 |
449.97 |
| Jul 03 2020 |
1159 |
367.58 |
| Jul 03 2020 |
2735 |
384.12 |
| Jun 26 2020 |
2470 |
449.97 |
| Jun 26 2020 |
3903 |
415.79 |
| Jun 26 2020 |
1231 |
367.58 |
| Jun 26 2020 |
2667 |
379.54 |
| Jun 19 2020 |
2537 |
449.97 |
| Jun 19 2020 |
4039 |
415.79 |
| Jun 19 2020 |
1289 |
367.58 |
| Jun 19 2020 |
2830 |
379.54 |
| Jun 12 2020 |
4290 |
417.5 |
| Jun 12 2020 |
2534 |
444.48 |
| Jun 12 2020 |
2015 |
384.29 |
| Jun 12 2020 |
2839 |
378.05 |
| Jun 05 2020 |
5854 |
436.64 |
| Jun 05 2020 |
2641 |
444.48 |
| Jun 05 2020 |
2056 |
384.29 |
| Jun 05 2020 |
2945 |
378.05 |
| May 29 2020 |
2807 |
444.48 |
| May 29 2020 |
4867 |
420.32 |
| May 29 2020 |
2140 |
384.29 |
| May 29 2020 |
3042 |
378.05 |
| May 22 2020 |
2237 |
384.29 |
| May 22 2020 |
3975 |
405.77 |
| May 22 2020 |
2915 |
444.48 |
| May 22 2020 |
3187 |
378.05 |
| May 15 2020 |
3308 |
444.48 |
| May 15 2020 |
4077 |
405.77 |
| May 15 2020 |
2334 |
384.29 |
| May 15 2020 |
3327 |
378.05 |
| May 08 2020 |
4169 |
405.77 |
| May 08 2020 |
3407 |
444.48 |
| May 08 2020 |
2380 |
384.29 |
| May 08 2020 |
3397 |
378.05 |
| May 01 2020 |
2499 |
383.52 |
| May 01 2020 |
4394 |
405.77 |
| May 01 2020 |
3773 |
444.48 |
| May 01 2020 |
3655 |
378.05 |
| Apr 24 2020 |
4531 |
405.77 |
| Apr 24 2020 |
3842 |
444.48 |
| Apr 24 2020 |
2426 |
379.83 |
| Apr 24 2020 |
3838 |
378.05 |
| Apr 17 2020 |
2519 |
379.03 |
| Apr 17 2020 |
4553 |
405.77 |
| Apr 17 2020 |
3850 |
444.48 |
| Apr 17 2020 |
3960 |
378.05 |
| Apr 10 2020 |
2602 |
379.03 |
| Apr 10 2020 |
4659 |
405.77 |
| Apr 10 2020 |
3943 |
444.48 |
| Apr 10 2020 |
4058 |
378.05 |
| Apr 03 2020 |
4214 |
444.48 |
| Apr 03 2020 |
4784 |
405.77 |
| Apr 03 2020 |
2725 |
379.03 |
| Apr 03 2020 |
4198 |
378.05 |
| Mar 27 2020 |
4500 |
444.48 |
| Mar 27 2020 |
4899 |
405.77 |
| Mar 27 2020 |
2875 |
379.03 |
| Mar 27 2020 |
4356 |
378.05 |
| Mar 20 2020 |
4583 |
444.48 |
| Mar 20 2020 |
4961 |
405.77 |
| Mar 20 2020 |
2945 |
379.03 |
| Mar 20 2020 |
4432 |
378.05 |
| Mar 13 2020 |
3012 |
379.03 |
| Mar 13 2020 |
4519 |
444.48 |
| Mar 13 2020 |
4627 |
401.16 |
| Mar 13 2020 |
4505 |
378.05 |
| Mar 06 2020 |
4663 |
401.16 |
| Mar 06 2020 |
4591 |
444.48 |
| Mar 06 2020 |
3067 |
379.03 |
| Mar 06 2020 |
4547 |
378.05 |
| Feb 28 2020 |
4639 |
401.16 |
| Feb 28 2020 |
4753 |
444.48 |
| Feb 28 2020 |
3894 |
389.2 |
| Feb 28 2020 |
5572 |
387.8 |
| Feb 21 2020 |
4543 |
398.74 |
| Feb 21 2020 |
4588 |
444.48 |
| Feb 21 2020 |
4576 |
401.16 |
| Feb 21 2020 |
6393 |
395.66 |
| Feb 14 2020 |
4595 |
401.16 |
| Feb 14 2020 |
4645 |
444.48 |
| Feb 14 2020 |
4565 |
398.74 |
| Feb 14 2020 |
6398 |
395.66 |
| Feb 07 2020 |
4706 |
444.48 |
| Feb 07 2020 |
4567 |
401.16 |
| Feb 07 2020 |
4556 |
398.74 |
| Feb 07 2020 |
6372 |
395.66 |
| Jan 31 2020 |
4712 |
444.48 |
| Jan 31 2020 |
4578 |
401.16 |
| Jan 31 2020 |
4576 |
398.74 |
| Jan 31 2020 |
6396 |
395.66 |
| Jan 24 2020 |
4576 |
398.74 |
| Jan 24 2020 |
4710 |
444.48 |
| Jan 24 2020 |
4591 |
401.16 |
| Jan 24 2020 |
6401 |
395.66 |
| Jan 17 2020 |
4710 |
444.48 |
| Jan 17 2020 |
4563 |
401.16 |
| Jan 17 2020 |
4586 |
398.74 |
| Jan 17 2020 |
6371 |
395.66 |
| Jan 10 2020 |
4563 |
401.16 |
| Jan 10 2020 |
4710 |
444.48 |
| Jan 10 2020 |
4586 |
398.74 |
| Jan 10 2020 |
6371 |
395.66 |
| Jan 03 2020 |
4711 |
444.48 |
| Jan 03 2020 |
4568 |
401.16 |
| Jan 03 2020 |
4587 |
398.74 |
| Jan 03 2020 |
6377 |
395.66 |
| Dec 27 2019 |
4727 |
444.48 |
| Dec 27 2019 |
4568 |
401.16 |
| Dec 27 2019 |
4587 |
398.74 |
| Dec 27 2019 |
6375 |
395.66 |
| Dec 20 2019 |
4568 |
401.16 |
| Dec 20 2019 |
4727 |
444.48 |
| Dec 20 2019 |
4587 |
398.74 |
| Dec 20 2019 |
6375 |
395.66 |
| Dec 13 2019 |
4727 |
444.48 |
| Dec 13 2019 |
4568 |
401.16 |
| Dec 13 2019 |
4587 |
398.74 |
| Dec 13 2019 |
6375 |
395.66 |
| Dec 06 2019 |
4587 |
398.74 |
| Dec 06 2019 |
4565 |
401.16 |
| Dec 06 2019 |
4727 |
444.48 |
| Dec 06 2019 |
6370 |
395.66 |
| Nov 29 2019 |
4556 |
401.16 |
| Nov 29 2019 |
4727 |
444.48 |
| Nov 29 2019 |
4587 |
398.74 |
| Nov 29 2019 |
6377 |
395.66 |
| Nov 22 2019 |
4727 |
444.48 |
| Nov 22 2019 |
4556 |
401.16 |
| Nov 22 2019 |
4587 |
398.74 |
| Nov 22 2019 |
6377 |
395.66 |
| Nov 15 2019 |
4587 |
398.74 |
| Nov 15 2019 |
4727 |
444.48 |
| Nov 15 2019 |
4557 |
401.16 |
| Nov 15 2019 |
6380 |
395.66 |
| Nov 08 2019 |
4560 |
401.16 |
| Nov 08 2019 |
4727 |
444.48 |
| Nov 08 2019 |
4584 |
398.74 |
| Nov 08 2019 |
6358 |
395.66 |
| Nov 01 2019 |
4487 |
398.74 |
| Nov 01 2019 |
4559 |
401.16 |
| Nov 01 2019 |
4727 |
444.48 |
| Nov 01 2019 |
6271 |
395.66 |
| Oct 25 2019 |
4487 |
398.74 |
| Oct 25 2019 |
4569 |
401.16 |
| Oct 25 2019 |
4728 |
444.48 |
| Oct 25 2019 |
6280 |
395.66 |
| Oct 18 2019 |
4728 |
444.48 |
| Oct 18 2019 |
4569 |
401.16 |
| Oct 18 2019 |
4503 |
398.74 |
| Oct 18 2019 |
6287 |
395.66 |
| Oct 11 2019 |
4732 |
444.48 |
| Oct 11 2019 |
4568 |
401.16 |
| Oct 11 2019 |
4495 |
398.74 |
| Oct 11 2019 |
6283 |
395.66 |
| Oct 04 2019 |
4575 |
401.16 |
| Oct 04 2019 |
4728 |
444.48 |
| Oct 04 2019 |
4496 |
398.74 |
| Oct 04 2019 |
6283 |
395.66 |
| Sep 27 2019 |
4496 |
398.74 |
| Sep 27 2019 |
4568 |
401.16 |
| Sep 27 2019 |
4728 |
444.48 |
| Sep 27 2019 |
6346 |
395.66 |
| Sep 20 2019 |
4573 |
401.16 |
| Sep 20 2019 |
4779 |
444.48 |
| Sep 20 2019 |
4488 |
398.74 |
| Sep 20 2019 |
6347 |
395.66 |
| Sep 13 2019 |
4556 |
401.16 |
| Sep 13 2019 |
4840 |
444.48 |
| Sep 13 2019 |
4548 |
398.74 |
| Sep 13 2019 |
6358 |
395.66 |
| Sep 06 2019 |
4642 |
398.74 |
| Sep 06 2019 |
4845 |
444.48 |
| Sep 06 2019 |
4564 |
401.16 |
| Sep 06 2019 |
6449 |
395.66 |
| Aug 30 2019 |
4607 |
401.16 |
| Aug 30 2019 |
4908 |
444.48 |
| Aug 30 2019 |
4678 |
398.74 |
| Aug 30 2019 |
6490 |
395.66 |
| Aug 23 2019 |
4975 |
444.48 |
| Aug 23 2019 |
4655 |
401.16 |
| Aug 23 2019 |
4738 |
398.74 |
| Aug 23 2019 |
6546 |
395.66 |
| Aug 16 2019 |
4695 |
401.16 |
| Aug 16 2019 |
5025 |
444.48 |
| Aug 16 2019 |
4740 |
398.74 |
| Aug 16 2019 |
7266 |
401.72 |
| Aug 09 2019 |
5210 |
404.42 |
| Aug 09 2019 |
4696 |
401.16 |
| Aug 09 2019 |
5026 |
444.48 |
| Aug 09 2019 |
8030 |
408.15 |
| Aug 02 2019 |
4863 |
439 |
| Aug 02 2019 |
4743 |
401.16 |
| Aug 02 2019 |
5262 |
404.42 |
| Aug 02 2019 |
6496 |
394.85 |
| Jul 26 2019 |
4798 |
401.16 |
| Jul 26 2019 |
4878 |
439 |
| Jul 26 2019 |
5293 |
404.42 |
| Jul 26 2019 |
6552 |
394.85 |
| Jul 19 2019 |
4816 |
401.16 |
| Jul 19 2019 |
4934 |
439 |
| Jul 19 2019 |
5424 |
404.42 |
| Jul 19 2019 |
6620 |
394.85 |
| Jul 12 2019 |
4991 |
401.16 |
| Jul 12 2019 |
4929 |
439 |
| Jul 12 2019 |
5452 |
404.42 |
| Jul 12 2019 |
6745 |
394.85 |
| Jul 05 2019 |
5202 |
401.16 |
| Jul 05 2019 |
4943 |
439 |
| Jul 05 2019 |
5622 |
404.42 |
| Jul 05 2019 |
6967 |
394.85 |
| Jun 28 2019 |
5577 |
404.63 |
| Jun 28 2019 |
5016 |
439 |
| Jun 28 2019 |
5668 |
404.42 |
| Jun 28 2019 |
7505 |
398.27 |
| Jun 21 2019 |
6103 |
409.29 |
| Jun 21 2019 |
5567 |
404.63 |
| Jun 21 2019 |
4974 |
439 |
| Jun 21 2019 |
7997 |
402.38 |
| Jun 14 2019 |
5535 |
403.14 |
| Jun 14 2019 |
6578 |
483.1 |
| Jun 14 2019 |
6181 |
410.07 |
| Jun 14 2019 |
7406 |
397.72 |
| Jun 07 2019 |
5645 |
403.14 |
| Jun 07 2019 |
6643 |
483.1 |
| Jun 07 2019 |
6223 |
410.07 |
| Jun 07 2019 |
7293 |
395.97 |
| May 31 2019 |
6212 |
410.07 |
| May 31 2019 |
7832 |
425.83 |
| May 31 2019 |
6749 |
483.1 |
| May 31 2019 |
8537 |
405.82 |
| May 24 2019 |
7871 |
425.83 |
| May 24 2019 |
6669 |
483.1 |
| May 24 2019 |
6187 |
410.07 |
| May 24 2019 |
8573 |
405.82 |
| May 17 2019 |
6224 |
410.07 |
| May 17 2019 |
6868 |
415.06 |
| May 17 2019 |
6756 |
483.1 |
| May 17 2019 |
8604 |
405.82 |
| May 10 2019 |
5859 |
405.72 |
| May 10 2019 |
6735 |
483.1 |
| May 10 2019 |
6855 |
415.06 |
| May 10 2019 |
8541 |
405.82 |
| May 03 2019 |
6817 |
414.32 |
| May 03 2019 |
6801 |
483.1 |
| May 03 2019 |
5586 |
402.04 |
| May 03 2019 |
8127 |
402.13 |
| Apr 26 2019 |
6842 |
414.32 |
| Apr 26 2019 |
6799 |
483.1 |
| Apr 26 2019 |
6365 |
409.88 |
| Apr 26 2019 |
9560 |
414.45 |
| Apr 19 2019 |
6941 |
414.32 |
| Apr 19 2019 |
6855 |
483.1 |
| Apr 19 2019 |
6318 |
409.88 |
| Apr 19 2019 |
9532 |
414.45 |
| Apr 18 2019 |
6329 |
409.88 |
| Apr 18 2019 |
6950 |
414.32 |
| Apr 18 2019 |
6864 |
483.1 |
| Apr 12 2019 |
7062 |
414.32 |
| Apr 12 2019 |
6859 |
483.1 |
| Apr 12 2019 |
6319 |
409.88 |
| Apr 12 2019 |
8456 |
405.46 |
| Apr 05 2019 |
6920 |
414.32 |
| Apr 05 2019 |
6764 |
483.1 |
| Apr 05 2019 |
6310 |
412.55 |
| Apr 05 2019 |
8534 |
408.17 |
| Mar 29 2019 |
6816 |
414.32 |
| Mar 29 2019 |
6464 |
483.1 |
| Mar 29 2019 |
6257 |
412.55 |
| Mar 29 2019 |
8463 |
408.17 |
| Mar 22 2019 |
6166 |
412.55 |
| Mar 22 2019 |
7359 |
420.68 |
| Mar 22 2019 |
6593 |
483.1 |
| Mar 22 2019 |
8793 |
411.68 |
| Mar 15 2019 |
6872 |
483.1 |
| Mar 15 2019 |
7353 |
420.68 |
| Mar 15 2019 |
6294 |
412.55 |
| Mar 15 2019 |
8879 |
411.68 |
| Mar 08 2019 |
6578 |
483.1 |
| Mar 08 2019 |
7287 |
420.68 |
| Mar 08 2019 |
6183 |
412.55 |
| Mar 08 2019 |
8744 |
411.68 |
| Mar 01 2019 |
8102 |
429.18 |
| Mar 01 2019 |
6733 |
483.1 |
| Mar 01 2019 |
6247 |
412.55 |
| Mar 01 2019 |
8787 |
411.68 |
| Feb 22 2019 |
5938 |
409.01 |
| Feb 22 2019 |
8129 |
429.18 |
| Feb 22 2019 |
6740 |
483.1 |
| Feb 22 2019 |
8818 |
411.68 |
| Feb 15 2019 |
8076 |
429.18 |
| Feb 15 2019 |
6725 |
483.1 |
| Feb 15 2019 |
5958 |
409.01 |
| Feb 15 2019 |
8771 |
411.68 |
| Feb 08 2019 |
8017 |
429.18 |
| Feb 08 2019 |
6873 |
483.1 |
| Feb 08 2019 |
5939 |
409.01 |
| Feb 08 2019 |
8721 |
411.68 |
| Feb 01 2019 |
6892 |
483.1 |
| Feb 01 2019 |
8052 |
429.18 |
| Feb 01 2019 |
5934 |
409.01 |
| Feb 01 2019 |
8719 |
411.68 |
| Jan 25 2019 |
6892 |
483.1 |
| Jan 25 2019 |
8064 |
429.18 |
| Jan 25 2019 |
5931 |
409.01 |
| Jan 25 2019 |
8741 |
411.68 |
| Jan 18 2019 |
6917 |
483.1 |
| Jan 18 2019 |
8072 |
429.18 |
| Jan 18 2019 |
5968 |
409.01 |
| Jan 18 2019 |
8756 |
411.68 |
| Jan 11 2019 |
8066 |
429.18 |
| Jan 11 2019 |
6917 |
483.1 |
| Jan 11 2019 |
5968 |
409.01 |
| Jan 11 2019 |
8761 |
411.68 |
| Jan 04 2019 |
5969 |
409.01 |
| Jan 04 2019 |
8076 |
429.18 |
| Jan 04 2019 |
6917 |
483.1 |
| Jan 04 2019 |
8769 |
411.68 |
| Dec 28 2018 |
6921 |
483.1 |
| Dec 28 2018 |
8076 |
429.18 |
| Dec 28 2018 |
5969 |
409.01 |
| Dec 28 2018 |
8769 |
411.68 |
| Dec 21 2018 |
6921 |
483.1 |
| Dec 21 2018 |
8076 |
429.18 |
| Dec 21 2018 |
5969 |
409.01 |
| Dec 21 2018 |
8769 |
411.68 |
| Dec 14 2018 |
5969 |
409.01 |
| Dec 14 2018 |
6921 |
483.1 |
| Dec 14 2018 |
8076 |
429.18 |
| Dec 14 2018 |
8769 |
411.68 |
| Dec 07 2018 |
8073 |
429.18 |
| Dec 07 2018 |
6905 |
483.1 |
| Dec 07 2018 |
5969 |
409.01 |
| Dec 07 2018 |
8767 |
411.68 |
| Nov 30 2018 |
5969 |
409.01 |
| Nov 30 2018 |
8073 |
429.18 |
| Nov 30 2018 |
6905 |
483.1 |
| Nov 30 2018 |
8767 |
411.68 |
| Nov 23 2018 |
5969 |
409.01 |
| Nov 23 2018 |
8073 |
429.18 |
| Nov 23 2018 |
6908 |
483.1 |
| Nov 23 2018 |
8767 |
411.68 |
| Nov 16 2018 |
8073 |
429.18 |
| Nov 16 2018 |
6908 |
483.1 |
| Nov 16 2018 |
5969 |
409.01 |
| Nov 16 2018 |
8767 |
411.68 |
| Nov 09 2018 |
6908 |
483.1 |
| Nov 09 2018 |
8073 |
429.18 |
| Nov 09 2018 |
5968 |
409.01 |
| Nov 09 2018 |
8767 |
411.68 |
| Nov 02 2018 |
8073 |
429.18 |
| Nov 02 2018 |
6908 |
483.1 |
| Nov 02 2018 |
5968 |
409.01 |
| Nov 02 2018 |
8747 |
411.68 |
| Oct 26 2018 |
5966 |
409.01 |
| Oct 26 2018 |
6908 |
483.1 |
| Oct 26 2018 |
8073 |
429.18 |
| Oct 26 2018 |
8746 |
411.68 |
| Oct 19 2018 |
6908 |
483.1 |
| Oct 19 2018 |
8073 |
429.18 |
| Oct 19 2018 |
5984 |
409.01 |
| Oct 19 2018 |
8767 |
411.68 |
| Oct 12 2018 |
8051 |
429.18 |
| Oct 12 2018 |
6893 |
483.1 |
| Oct 12 2018 |
5964 |
409.01 |
| Oct 12 2018 |
8737 |
411.68 |
| Oct 05 2018 |
5986 |
409.01 |
| Oct 05 2018 |
8033 |
429.18 |
| Oct 05 2018 |
6893 |
483.1 |
| Oct 05 2018 |
8807 |
411.68 |
| Sep 28 2018 |
6900 |
483.1 |
| Sep 28 2018 |
8045 |
429.18 |
| Sep 28 2018 |
5835 |
409.01 |
| Sep 28 2018 |
8583 |
411.68 |
| Sep 21 2018 |
6823 |
483.1 |
| Sep 21 2018 |
8027 |
429.18 |
| Sep 21 2018 |
5809 |
409.01 |
| Sep 21 2018 |
8568 |
411.68 |
| Sep 14 2018 |
8069 |
429.18 |
| Sep 14 2018 |
6981 |
483.1 |
| Sep 14 2018 |
5814 |
409.01 |
| Sep 14 2018 |
8600 |
411.68 |
| Sep 07 2018 |
7016 |
483.1 |
| Sep 07 2018 |
5910 |
409.01 |
| Sep 07 2018 |
8145 |
429.18 |
| Sep 07 2018 |
8763 |
411.68 |
| Aug 31 2018 |
5955 |
409.01 |
| Aug 31 2018 |
7664 |
423.57 |
| Aug 31 2018 |
6601 |
468.91 |
| Aug 31 2018 |
8829 |
411.68 |
| Aug 24 2018 |
5678 |
405.77 |
| Aug 24 2018 |
7617 |
423.57 |
| Aug 24 2018 |
6697 |
468.91 |
| Aug 24 2018 |
8518 |
409.12 |
| Aug 17 2018 |
7749 |
423.57 |
| Aug 17 2018 |
6423 |
414.72 |
| Aug 17 2018 |
6692 |
468.91 |
| Aug 17 2018 |
9776 |
418.41 |
| Aug 10 2018 |
7761 |
423.57 |
| Aug 10 2018 |
6682 |
468.91 |
| Aug 10 2018 |
6006 |
409.43 |
| Aug 10 2018 |
9407 |
414.7 |
| Aug 03 2018 |
6658 |
466.79 |
| Aug 03 2018 |
7297 |
417.54 |
| Aug 03 2018 |
5943 |
407.1 |
| Aug 03 2018 |
9640 |
415.93 |
| Jul 27 2018 |
6737 |
466.79 |
| Jul 27 2018 |
6795 |
411.85 |
| Jul 27 2018 |
5988 |
407.1 |
| Jul 27 2018 |
9526 |
414.72 |
| Jul 20 2018 |
6903 |
411.85 |
| Jul 20 2018 |
6857 |
466.79 |
| Jul 20 2018 |
5958 |
407.1 |
| Jul 20 2018 |
9691 |
414.72 |
| Jul 13 2018 |
6118 |
407.1 |
| Jul 13 2018 |
6937 |
466.79 |
| Jul 13 2018 |
6763 |
411.85 |
| Jul 13 2018 |
9180 |
411.48 |
| Jul 06 2018 |
6570 |
411.03 |
| Jul 06 2018 |
5913 |
407.1 |
| Jul 06 2018 |
6922 |
466.79 |
| Jul 06 2018 |
9032 |
412.36 |
| Jun 29 2018 |
5920 |
407.1 |
| Jun 29 2018 |
6900 |
466.79 |
| Jun 29 2018 |
6453 |
409.3 |
| Jun 29 2018 |
9043 |
412.36 |
| Jun 22 2018 |
7003 |
466.79 |
| Jun 22 2018 |
6591 |
408.42 |
| Jun 22 2018 |
6072 |
407.1 |
| Jun 22 2018 |
9269 |
412.36 |
| Jun 15 2018 |
6386 |
451.72 |
| Jun 15 2018 |
6099 |
407.1 |
| Jun 15 2018 |
6296 |
405.32 |
| Jun 15 2018 |
7874 |
400.27 |
| Jun 08 2018 |
6586 |
407.09 |
| Jun 08 2018 |
6480 |
451.72 |
| Jun 08 2018 |
6474 |
410.6 |
| Jun 08 2018 |
8595 |
405.54 |
| Jun 01 2018 |
6516 |
408.41 |
| Jun 01 2018 |
6641 |
407.09 |
| Jun 01 2018 |
6437 |
451.72 |
| Jun 01 2018 |
8740 |
404.62 |
| May 25 2018 |
6448 |
451.72 |
| May 25 2018 |
7110 |
411.37 |
| May 25 2018 |
6191 |
404.62 |
| May 25 2018 |
8852 |
404.62 |
| May 18 2018 |
6622 |
408.41 |
| May 18 2018 |
6781 |
407.6 |
| May 18 2018 |
6377 |
451.72 |
| May 18 2018 |
9642 |
410.73 |
| May 11 2018 |
6332 |
451.72 |
| May 11 2018 |
6743 |
407.6 |
| May 11 2018 |
6823 |
410.18 |
| May 11 2018 |
9666 |
410.18 |
| May 04 2018 |
6683 |
405.2 |
| May 04 2018 |
6838 |
409.06 |
| May 04 2018 |
6378 |
451.72 |
| May 04 2018 |
9987 |
411.86 |
| Apr 27 2018 |
6465 |
451.72 |
| Apr 27 2018 |
6692 |
405.2 |
| Apr 27 2018 |
6048 |
400.41 |
| Apr 27 2018 |
9878 |
410.87 |
| Apr 20 2018 |
6741 |
405.2 |
| Apr 20 2018 |
6420 |
451.72 |
| Apr 20 2018 |
6042 |
400.41 |
| Apr 20 2018 |
8894 |
402.89 |
| Apr 13 2018 |
6741 |
405.2 |
| Apr 13 2018 |
5911 |
399.43 |
| Apr 13 2018 |
6289 |
451.72 |
| Apr 13 2018 |
7934 |
394.84 |
| Apr 06 2018 |
6715 |
405.2 |
| Apr 06 2018 |
6298 |
451.72 |
| Apr 06 2018 |
6051 |
399.43 |
| Apr 06 2018 |
7979 |
394.84 |
| Mar 30 2018 |
6296 |
451.72 |
| Mar 30 2018 |
6789 |
405.2 |
| Mar 30 2018 |
6239 |
399.67 |
| Mar 30 2018 |
8131 |
394.84 |
| Mar 23 2018 |
6207 |
451.72 |
| Mar 23 2018 |
6347 |
399.67 |
| Mar 23 2018 |
6824 |
405.2 |
| Mar 23 2018 |
8224 |
394.84 |
| Mar 16 2018 |
6367 |
400.14 |
| Mar 16 2018 |
6116 |
451.72 |
| Mar 16 2018 |
6832 |
405.2 |
| Mar 16 2018 |
7984 |
393.13 |
| Mar 09 2018 |
6078 |
451.72 |
| Mar 09 2018 |
6763 |
405.2 |
| Mar 09 2018 |
5675 |
392.66 |
| Mar 09 2018 |
7977 |
393.13 |
| Mar 02 2018 |
6252 |
451.72 |
| Mar 02 2018 |
6817 |
405.2 |
| Mar 02 2018 |
5706 |
392.66 |
| Mar 02 2018 |
8144 |
393.13 |
| Feb 23 2018 |
5764 |
392.66 |
| Feb 23 2018 |
6388 |
451.72 |
| Feb 23 2018 |
6878 |
405.2 |
| Feb 23 2018 |
8208 |
393.13 |
| Feb 16 2018 |
6331 |
451.72 |
| Feb 16 2018 |
6887 |
405.2 |
| Feb 16 2018 |
5802 |
392.66 |
| Feb 16 2018 |
8234 |
393.13 |
| Feb 09 2018 |
6913 |
405.2 |
| Feb 09 2018 |
6362 |
451.72 |
| Feb 09 2018 |
5768 |
392.66 |
| Feb 09 2018 |
8209 |
393.13 |
| Feb 02 2018 |
6395 |
451.72 |
| Feb 02 2018 |
6890 |
405.2 |
| Feb 02 2018 |
5760 |
392.66 |
| Feb 02 2018 |
8190 |
393.13 |
| Jan 26 2018 |
6395 |
451.72 |
| Jan 26 2018 |
6914 |
405.2 |
| Jan 26 2018 |
5780 |
392.66 |
| Jan 26 2018 |
8209 |
393.13 |
| Jan 19 2018 |
6914 |
405.2 |
| Jan 19 2018 |
6395 |
451.72 |
| Jan 19 2018 |
5780 |
392.66 |
| Jan 19 2018 |
8211 |
393.13 |
| Jan 12 2018 |
6360 |
451.72 |
| Jan 12 2018 |
6911 |
405.2 |
| Jan 12 2018 |
5783 |
392.66 |
| Jan 12 2018 |
8206 |
393.13 |
| Jan 05 2018 |
5783 |
392.66 |
| Jan 05 2018 |
6927 |
405.2 |
| Jan 05 2018 |
6360 |
451.72 |
| Jan 05 2018 |
8216 |
393.13 |
| Dec 29 2017 |
6927 |
405.2 |
| Dec 29 2017 |
6389 |
451.72 |
| Dec 29 2017 |
5783 |
392.66 |
| Dec 29 2017 |
8217 |
393.13 |
| Dec 22 2017 |
6928 |
405.2 |
| Dec 22 2017 |
6389 |
451.72 |
| Dec 22 2017 |
5783 |
392.66 |
| Dec 22 2017 |
8218 |
393.13 |
| Dec 15 2017 |
5783 |
392.66 |
| Dec 15 2017 |
6926 |
405.2 |
| Dec 15 2017 |
6389 |
451.72 |
| Dec 15 2017 |
8217 |
393.13 |
| Dec 08 2017 |
5783 |
392.66 |
| Dec 08 2017 |
6926 |
405.2 |
| Dec 08 2017 |
6389 |
451.72 |
| Dec 08 2017 |
8217 |
393.13 |
| Dec 01 2017 |
6926 |
405.2 |
| Dec 01 2017 |
6388 |
451.72 |
| Dec 01 2017 |
5783 |
392.66 |
| Dec 01 2017 |
8217 |
393.13 |
| Nov 24 2017 |
5783 |
392.66 |
| Nov 24 2017 |
6388 |
451.72 |
| Nov 24 2017 |
6926 |
405.2 |
| Nov 24 2017 |
8217 |
393.13 |
| Nov 17 2017 |
5783 |
392.66 |
| Nov 17 2017 |
6388 |
451.72 |
| Nov 17 2017 |
6926 |
405.2 |
| Nov 17 2017 |
8217 |
393.13 |
| Nov 10 2017 |
6388 |
451.72 |
| Nov 10 2017 |
6926 |
405.2 |
| Nov 10 2017 |
5787 |
392.66 |
| Nov 10 2017 |
8223 |
393.13 |
| Nov 03 2017 |
6927 |
405.2 |
| Nov 03 2017 |
6388 |
451.72 |
| Nov 03 2017 |
5787 |
392.66 |
| Nov 03 2017 |
8223 |
393.13 |
| Oct 27 2017 |
5835 |
392.66 |
| Oct 27 2017 |
6927 |
405.2 |
| Oct 27 2017 |
6388 |
451.72 |
| Oct 27 2017 |
8265 |
393.13 |
| Oct 20 2017 |
6367 |
451.72 |
| Oct 20 2017 |
6946 |
405.2 |
| Oct 20 2017 |
5788 |
392.66 |
| Oct 20 2017 |
8243 |
393.13 |
| Oct 13 2017 |
6946 |
405.2 |
| Oct 13 2017 |
6382 |
451.72 |
| Oct 13 2017 |
5817 |
392.66 |
| Oct 13 2017 |
8257 |
393.13 |
| Oct 06 2017 |
6382 |
451.72 |
| Oct 06 2017 |
6943 |
405.2 |
| Oct 06 2017 |
5824 |
392.66 |
| Oct 06 2017 |
8258 |
393.13 |
| Sep 29 2017 |
5823 |
392.66 |
| Sep 29 2017 |
6945 |
405.2 |
| Sep 29 2017 |
6388 |
451.72 |
| Sep 29 2017 |
8194 |
393.13 |
| Sep 22 2017 |
6949 |
405.2 |
| Sep 22 2017 |
6381 |
451.72 |
| Sep 22 2017 |
5906 |
392.66 |
| Sep 22 2017 |
8274 |
393.13 |
| Sep 15 2017 |
6995 |
405.2 |
| Sep 15 2017 |
6271 |
451.72 |
| Sep 15 2017 |
5932 |
392.66 |
| Sep 15 2017 |
8342 |
393.13 |
| Sep 08 2017 |
5899 |
392.66 |
| Sep 08 2017 |
7001 |
405.2 |
| Sep 08 2017 |
6084 |
451.72 |
| Sep 08 2017 |
8442 |
393.13 |
| Sep 01 2017 |
7104 |
405.2 |
| Sep 01 2017 |
6098 |
450.22 |
| Sep 01 2017 |
5884 |
392.66 |
| Sep 01 2017 |
9001 |
397.56 |
| Aug 25 2017 |
6050 |
450.22 |
| Aug 25 2017 |
7110 |
405.2 |
| Aug 25 2017 |
6814 |
398.5 |
| Aug 25 2017 |
9262 |
396.82 |
| Aug 18 2017 |
6270 |
450.22 |
| Aug 18 2017 |
7167 |
405.2 |
| Aug 18 2017 |
6851 |
398.5 |
| Aug 18 2017 |
9337 |
396.82 |
| Aug 11 2017 |
7381 |
407.55 |
| Aug 11 2017 |
5635 |
437.89 |
| Aug 11 2017 |
6602 |
395.57 |
| Aug 11 2017 |
10616 |
406.33 |
| Aug 04 2017 |
7483 |
407.55 |
| Aug 04 2017 |
7413 |
478.85 |
| Aug 04 2017 |
7425 |
403.49 |
| Aug 04 2017 |
11829 |
414.26 |
| Jul 28 2017 |
7456 |
478.85 |
| Jul 28 2017 |
7530 |
407.55 |
| Jul 28 2017 |
7124 |
399.86 |
| Jul 28 2017 |
11920 |
414.26 |
| Jul 21 2017 |
7404 |
401.47 |
| Jul 21 2017 |
7501 |
478.85 |
| Jul 21 2017 |
7597 |
407.55 |
| Jul 21 2017 |
11300 |
408.86 |
| Jul 14 2017 |
7557 |
478.85 |
| Jul 14 2017 |
8207 |
413.15 |
| Jul 14 2017 |
7447 |
401.47 |
| Jul 14 2017 |
9936 |
398.08 |
| Jul 07 2017 |
8245 |
413.15 |
| Jul 07 2017 |
7618 |
478.85 |
| Jul 07 2017 |
7490 |
401.47 |
| Jul 07 2017 |
9978 |
398.08 |
| Jun 30 2017 |
7519 |
401.47 |
| Jun 30 2017 |
9078 |
420.72 |
| Jun 30 2017 |
7585 |
478.85 |
| Jun 30 2017 |
10050 |
398.3 |
| Jun 23 2017 |
7665 |
401.47 |
| Jun 23 2017 |
12336 |
441.58 |
| Jun 23 2017 |
7672 |
478.85 |
| Jun 23 2017 |
9962 |
396.78 |
| Jun 16 2017 |
12284 |
440.59 |
| Jun 16 2017 |
8939 |
519.82 |
| Jun 16 2017 |
7698 |
401.71 |
| Jun 16 2017 |
9897 |
396.24 |
| Jun 09 2017 |
7570 |
401.71 |
| Jun 09 2017 |
8933 |
519.82 |
| Jun 09 2017 |
13475 |
450.94 |
| Jun 09 2017 |
9805 |
396.24 |
| Jun 02 2017 |
8568 |
408.72 |
| Jun 02 2017 |
8927 |
519.82 |
| Jun 02 2017 |
13491 |
450.94 |
| Jun 02 2017 |
10527 |
400.4 |
| May 26 2017 |
8838 |
519.82 |
| May 26 2017 |
13588 |
450.94 |
| May 26 2017 |
9834 |
420.63 |
| May 26 2017 |
11942 |
410.67 |
| May 19 2017 |
9171 |
519.82 |
| May 19 2017 |
15722 |
472.3 |
| May 19 2017 |
10082 |
420.63 |
| May 19 2017 |
12560 |
414.21 |
| May 12 2017 |
10473 |
423.86 |
| May 12 2017 |
15899 |
472.3 |
| May 12 2017 |
9295 |
519.82 |
| May 12 2017 |
12899 |
415.86 |
| May 05 2017 |
9509 |
519.82 |
| May 05 2017 |
19514 |
510.27 |
| May 05 2017 |
10685 |
425.63 |
| May 05 2017 |
14292 |
425.63 |
| Apr 28 2017 |
16813 |
484.02 |
| Apr 28 2017 |
9531 |
519.82 |
| Apr 28 2017 |
11438 |
433.01 |
| Apr 28 2017 |
15507 |
435.74 |
| Apr 21 2017 |
17087 |
484.02 |
| Apr 21 2017 |
9678 |
519.82 |
| Apr 21 2017 |
11618 |
433.01 |
| Apr 21 2017 |
15675 |
435.74 |
| Apr 14 2017 |
11716 |
433.01 |
| Apr 14 2017 |
9878 |
519.82 |
| Apr 14 2017 |
17130 |
484.02 |
| Apr 14 2017 |
15856 |
436.69 |
| Apr 07 2017 |
17252 |
484.02 |
| Apr 07 2017 |
9902 |
519.82 |
| Apr 07 2017 |
11702 |
434.19 |
| Apr 07 2017 |
15520 |
435.95 |
| Mar 31 2017 |
10290 |
519.82 |
| Mar 31 2017 |
17587 |
484.02 |
| Mar 31 2017 |
12071 |
437.32 |
| Mar 31 2017 |
16179 |
439.1 |
| Mar 24 2017 |
12658 |
444.35 |
| Mar 24 2017 |
10019 |
519.82 |
| Mar 24 2017 |
17420 |
484.02 |
| Mar 24 2017 |
16690 |
444.35 |
| Mar 17 2017 |
10186 |
519.82 |
| Mar 17 2017 |
17517 |
484.02 |
| Mar 17 2017 |
12831 |
444.35 |
| Mar 17 2017 |
16822 |
444.35 |
| Mar 10 2017 |
17628 |
484.02 |
| Mar 10 2017 |
10028 |
519.82 |
| Mar 10 2017 |
12848 |
444.35 |
| Mar 10 2017 |
16901 |
444.35 |
| Mar 03 2017 |
17551 |
484.02 |
| Mar 03 2017 |
10106 |
519.82 |
| Mar 03 2017 |
12760 |
444.35 |
| Mar 03 2017 |
16814 |
444.35 |
| Feb 24 2017 |
10231 |
519.82 |
| Feb 24 2017 |
17441 |
484.02 |
| Feb 24 2017 |
12847 |
444.35 |
| Feb 24 2017 |
16840 |
444.35 |
| Feb 17 2017 |
10114 |
519.82 |
| Feb 17 2017 |
17218 |
484.02 |
| Feb 17 2017 |
12855 |
444.35 |
| Feb 17 2017 |
16907 |
444.35 |
| Feb 10 2017 |
17258 |
484.02 |
| Feb 10 2017 |
10281 |
519.82 |
| Feb 10 2017 |
13002 |
444.35 |
| Feb 10 2017 |
17002 |
444.35 |
| Feb 03 2017 |
12964 |
444.35 |
| Feb 03 2017 |
17269 |
484.02 |
| Feb 03 2017 |
10232 |
519.82 |
| Feb 03 2017 |
16963 |
444.35 |
| Jan 27 2017 |
10215 |
519.82 |
| Jan 27 2017 |
17302 |
484.02 |
| Jan 27 2017 |
12938 |
444.35 |
| Jan 27 2017 |
16972 |
444.35 |
| Jan 20 2017 |
10236 |
519.82 |
| Jan 20 2017 |
17279 |
484.02 |
| Jan 20 2017 |
12892 |
444.35 |
| Jan 20 2017 |
16922 |
444.35 |
| Jan 13 2017 |
12869 |
444.35 |
| Jan 13 2017 |
10236 |
519.82 |
| Jan 13 2017 |
17290 |
484.02 |
| Jan 13 2017 |
16900 |
444.35 |
| Jan 06 2017 |
12869 |
444.35 |
| Jan 06 2017 |
17291 |
484.02 |
| Jan 06 2017 |
10236 |
519.82 |
| Jan 06 2017 |
16907 |
444.35 |
| Dec 30 2016 |
17298 |
484.02 |
| Dec 30 2016 |
10229 |
519.82 |
| Dec 30 2016 |
12869 |
444.35 |
| Dec 30 2016 |
16913 |
444.35 |
| Dec 23 2016 |
12869 |
444.35 |
| Dec 23 2016 |
17298 |
484.02 |
| Dec 23 2016 |
10229 |
519.82 |
| Dec 23 2016 |
16913 |
444.35 |
| Dec 16 2016 |
12869 |
444.35 |
| Dec 16 2016 |
10229 |
519.82 |
| Dec 16 2016 |
17295 |
484.02 |
| Dec 16 2016 |
16911 |
444.35 |
| Dec 09 2016 |
10235 |
519.82 |
| Dec 09 2016 |
17299 |
484.02 |
| Dec 09 2016 |
12872 |
444.35 |
| Dec 09 2016 |
16912 |
444.35 |
| Dec 02 2016 |
17299 |
484.02 |
| Dec 02 2016 |
10235 |
519.82 |
| Dec 02 2016 |
12872 |
444.35 |
| Dec 02 2016 |
16913 |
444.35 |
| Nov 25 2016 |
12872 |
444.35 |
| Nov 25 2016 |
10224 |
519.82 |
| Nov 25 2016 |
17294 |
484.02 |
| Nov 25 2016 |
16910 |
444.35 |
| Nov 18 2016 |
10224 |
519.82 |
| Nov 18 2016 |
17294 |
484.02 |
| Nov 18 2016 |
12872 |
444.35 |
| Nov 18 2016 |
16910 |
444.35 |
| Nov 11 2016 |
17294 |
484.02 |
| Nov 11 2016 |
10224 |
519.82 |
| Nov 11 2016 |
12862 |
444.35 |
| Nov 11 2016 |
16902 |
444.35 |
| Nov 04 2016 |
10224 |
519.82 |
| Nov 04 2016 |
17294 |
484.02 |
| Nov 04 2016 |
12862 |
444.35 |
| Nov 04 2016 |
16902 |
444.35 |
| Oct 28 2016 |
12878 |
444.35 |
| Oct 28 2016 |
10208 |
519.82 |
| Oct 28 2016 |
17295 |
484.02 |
| Oct 28 2016 |
16919 |
444.35 |
| Oct 21 2016 |
10208 |
519.82 |
| Oct 21 2016 |
17305 |
484.02 |
| Oct 21 2016 |
12890 |
444.35 |
| Oct 21 2016 |
16932 |
444.35 |
| Oct 14 2016 |
17254 |
484.02 |
| Oct 14 2016 |
10229 |
519.82 |
| Oct 14 2016 |
12894 |
444.35 |
| Oct 14 2016 |
16907 |
444.35 |
| Oct 07 2016 |
12891 |
444.35 |
| Oct 07 2016 |
17272 |
484.02 |
| Oct 07 2016 |
10227 |
519.82 |
| Oct 07 2016 |
16912 |
444.35 |
| Sep 30 2016 |
10277 |
519.82 |
| Sep 30 2016 |
17324 |
484.02 |
| Sep 30 2016 |
12899 |
444.35 |
| Sep 30 2016 |
16932 |
444.35 |
| Sep 23 2016 |
10244 |
519.82 |
| Sep 23 2016 |
17339 |
484.02 |
| Sep 23 2016 |
12762 |
444.35 |
| Sep 23 2016 |
16809 |
444.35 |
| Sep 16 2016 |
10247 |
519.82 |
| Sep 16 2016 |
17433 |
484.02 |
| Sep 16 2016 |
12712 |
444.35 |
| Sep 16 2016 |
16839 |
444.35 |
| Sep 09 2016 |
10363 |
519.82 |
| Sep 09 2016 |
17521 |
484.02 |
| Sep 09 2016 |
12830 |
444.35 |
| Sep 09 2016 |
16924 |
444.35 |
| Sep 02 2016 |
10542 |
519.82 |
| Sep 02 2016 |
17681 |
484.02 |
| Sep 02 2016 |
12872 |
444.35 |
| Sep 02 2016 |
17076 |
444.35 |
| Aug 26 2016 |
17741 |
484.02 |
| Aug 26 2016 |
10272 |
519.82 |
| Aug 26 2016 |
12635 |
444.35 |
| Aug 26 2016 |
16549 |
442.19 |
| Aug 19 2016 |
13646 |
453.7 |
| Aug 19 2016 |
17772 |
484.02 |
| Aug 19 2016 |
10465 |
519.82 |
| Aug 19 2016 |
17721 |
450.55 |
| Aug 12 2016 |
10837 |
519.82 |
| Aug 12 2016 |
18012 |
484.02 |
| Aug 12 2016 |
13981 |
456.62 |
| Aug 12 2016 |
19731 |
453.47 |
| Aug 05 2016 |
19107 |
497.31 |
| Aug 05 2016 |
14240 |
458.73 |
| Aug 05 2016 |
20172 |
455.58 |
| Jul 29 2016 |
17330 |
490.68 |
| Jul 29 2016 |
19137 |
497.31 |
| Jul 29 2016 |
22388 |
469.47 |
| Jul 22 2016 |
17450 |
490.68 |
| Jul 22 2016 |
19368 |
497.31 |
| Jul 22 2016 |
22607 |
469.47 |
| Jun 22 2016 |
17367 |
486.67 |
| Jun 22 2016 |
22627 |
534.76 |
| Jun 22 2016 |
25834 |
485.32 |
| Jun 15 2016 |
17267 |
483.39 |
| Jun 15 2016 |
22691 |
534.76 |
| Jun 15 2016 |
28481 |
502.71 |
| Jun 08 2016 |
22872 |
534.76 |
| Jun 08 2016 |
17351 |
483.39 |
| Jun 08 2016 |
28615 |
502.71 |
| Jun 01 2016 |
21494 |
515.59 |
| Jun 01 2016 |
17421 |
483.39 |
| Jun 01 2016 |
28886 |
502.71 |
| May 25 2016 |
21368 |
515.59 |
| May 25 2016 |
17354 |
483.39 |
| May 25 2016 |
28677 |
502.71 |
| May 18 2016 |
21975 |
520.61 |
| May 18 2016 |
17441 |
483.39 |
| May 18 2016 |
28850 |
502 |
| May 11 2016 |
17501 |
483.39 |
| May 11 2016 |
21846 |
520.61 |
| May 11 2016 |
28860 |
502 |
| May 04 2016 |
25221 |
580.18 |
| May 04 2016 |
17432 |
483.39 |
| May 04 2016 |
30449 |
515.66 |
| Apr 27 2016 |
25660 |
580.18 |
| Apr 27 2016 |
17658 |
483.39 |
| Apr 27 2016 |
30887 |
515.66 |
| Apr 20 2016 |
17539 |
483.39 |
| Apr 20 2016 |
25701 |
580.18 |
| Apr 20 2016 |
30837 |
515.66 |
| Apr 13 2016 |
25489 |
580.18 |
| Apr 13 2016 |
19941 |
503.63 |
| Apr 13 2016 |
33768 |
541.9 |
| Apr 06 2016 |
25695 |
580.18 |
| Apr 06 2016 |
37388 |
580.18 |
| Mar 30 2016 |
25579 |
580.18 |
| Mar 30 2016 |
37194 |
580.18 |
| Mar 23 2016 |
25471 |
580.18 |
| Mar 23 2016 |
37266 |
580.18 |
| Mar 16 2016 |
25479 |
580.18 |
| Mar 16 2016 |
37356 |
580.18 |
| Mar 09 2016 |
25318 |
580.18 |
| Mar 09 2016 |
37394 |
580.18 |
| Mar 02 2016 |
25225 |
580.18 |
| Mar 02 2016 |
36947 |
580.18 |
| Feb 24 2016 |
25111 |
580.18 |
| Feb 24 2016 |
36750 |
580.18 |
| Feb 17 2016 |
25241 |
580.18 |
| Feb 17 2016 |
37106 |
580.18 |
| Feb 10 2016 |
25093 |
580.18 |
| Feb 10 2016 |
36873 |
580.18 |
| Feb 03 2016 |
25079 |
580.18 |
| Feb 03 2016 |
36846 |
580.18 |
| Jan 27 2016 |
24961 |
580.18 |
| Jan 27 2016 |
36766 |
580.18 |
| Jan 20 2016 |
25021 |
580.18 |
| Jan 20 2016 |
36780 |
580.18 |
| Jan 13 2016 |
25076 |
580.18 |
| Jan 13 2016 |
36838 |
580.18 |
| Jan 06 2016 |
25098 |
580.18 |
| Jan 06 2016 |
36857 |
580.18 |
| Dec 30 2015 |
25084 |
580.18 |
| Dec 30 2015 |
36834 |
580.18 |
| Dec 23 2015 |
25083 |
580.18 |
| Dec 23 2015 |
36831 |
580.18 |
| Dec 16 2015 |
25083 |
580.18 |
| Dec 16 2015 |
36832 |
580.18 |
| Dec 09 2015 |
25094 |
580.18 |
| Dec 09 2015 |
36839 |
580.18 |
| Dec 02 2015 |
25096 |
580.18 |
| Dec 02 2015 |
36841 |
580.18 |
| Nov 25 2015 |
25096 |
580.18 |
| Nov 25 2015 |
36842 |
580.18 |
| Nov 18 2015 |
25096 |
580.18 |
| Nov 18 2015 |
36841 |
580.18 |
| Nov 11 2015 |
25096 |
580.18 |
| Nov 11 2015 |
36820 |
580.18 |
| Nov 04 2015 |
25096 |
580.18 |
| Nov 04 2015 |
36820 |
580.18 |
| Oct 28 2015 |
25059 |
580.18 |
| Oct 28 2015 |
36764 |
580.18 |
| Oct 21 2015 |
25094 |
580.18 |
| Oct 21 2015 |
36723 |
580.18 |
| Oct 14 2015 |
25007 |
580.18 |
| Oct 14 2015 |
36620 |
580.18 |
| Oct 07 2015 |
24924 |
580.18 |
| Oct 07 2015 |
36612 |
580.18 |
| Sep 30 2015 |
24923 |
580.18 |
| Sep 30 2015 |
36640 |
580.18 |
| Sep 23 2015 |
24891 |
580.18 |
| Sep 23 2015 |
36646 |
580.18 |
| Sep 16 2015 |
24852 |
580.18 |
| Sep 16 2015 |
36447 |
580.18 |
| Sep 09 2015 |
24788 |
580.18 |
| Sep 09 2015 |
36370 |
580.18 |
| Sep 02 2015 |
24530 |
580.18 |
| Sep 02 2015 |
36311 |
580.18 |
| Aug 26 2015 |
24780 |
580.18 |
| Aug 26 2015 |
36495 |
580.18 |
| Aug 19 2015 |
24874 |
580.18 |
| Aug 19 2015 |
36787 |
580.18 |
