| Apr 19 2024 |
194 |
215.21 |
| Apr 19 2024 |
231 |
208.88 |
| Apr 19 2024 |
1225 |
241.24 |
| Apr 17 2024 |
190 |
215.21 |
| Apr 17 2024 |
176 |
204.92 |
| Apr 17 2024 |
690 |
217.2 |
| Apr 10 2024 |
194 |
215.21 |
| Apr 10 2024 |
180 |
204.92 |
| Apr 10 2024 |
692 |
217.2 |
| Apr 03 2024 |
206 |
215.21 |
| Apr 03 2024 |
172 |
204.92 |
| Apr 03 2024 |
705 |
217.2 |
| Mar 27 2024 |
198 |
215.21 |
| Mar 27 2024 |
178 |
204.92 |
| Mar 27 2024 |
724 |
217.2 |
| Mar 21 2024 |
199 |
215.21 |
| Mar 21 2024 |
185 |
204.92 |
| Mar 21 2024 |
723 |
217.2 |
| Mar 14 2024 |
198 |
215.21 |
| Mar 14 2024 |
192 |
204.92 |
| Mar 14 2024 |
475 |
200.9 |
| Mar 07 2024 |
203 |
215.21 |
| Mar 07 2024 |
194 |
204.92 |
| Mar 07 2024 |
478 |
200.9 |
| Feb 29 2024 |
205 |
215.21 |
| Feb 29 2024 |
194 |
204.92 |
| Feb 29 2024 |
482 |
200.9 |
| Feb 22 2024 |
209 |
215.21 |
| Feb 22 2024 |
133 |
198.42 |
| Feb 22 2024 |
345 |
189.08 |
| Feb 15 2024 |
210 |
215.21 |
| Feb 15 2024 |
133 |
198.42 |
| Feb 15 2024 |
324 |
189.08 |
| Feb 08 2024 |
193 |
215.21 |
| Feb 08 2024 |
135 |
198.42 |
| Feb 08 2024 |
305 |
189.08 |
| Feb 01 2024 |
131 |
215.21 |
| Feb 01 2024 |
141 |
198.42 |
| Feb 01 2024 |
268 |
189.08 |
| Jan 25 2024 |
132 |
215.21 |
| Jan 25 2024 |
143 |
198.42 |
| Jan 25 2024 |
271 |
189.08 |
| Jan 18 2024 |
132 |
215.21 |
| Jan 18 2024 |
146 |
198.42 |
| Jan 18 2024 |
271 |
189.08 |
| Jan 11 2024 |
132 |
215.21 |
| Jan 11 2024 |
146 |
198.42 |
| Jan 11 2024 |
271 |
189.08 |
| Jan 04 2024 |
132 |
215.21 |
| Jan 04 2024 |
146 |
198.42 |
| Jan 04 2024 |
271 |
189.08 |
| Dec 28 2023 |
132 |
215.21 |
| Dec 28 2023 |
146 |
198.42 |
| Dec 28 2023 |
271 |
189.08 |
| Dec 21 2023 |
132 |
215.21 |
| Dec 21 2023 |
146 |
198.42 |
| Dec 21 2023 |
271 |
189.08 |
| Dec 14 2023 |
132 |
215.21 |
| Dec 14 2023 |
146 |
198.42 |
| Dec 14 2023 |
271 |
189.08 |
| Dec 07 2023 |
132 |
215.21 |
| Dec 07 2023 |
146 |
198.42 |
| Dec 07 2023 |
271 |
189.08 |
| Nov 30 2023 |
133 |
215.21 |
| Nov 30 2023 |
146 |
198.42 |
| Nov 30 2023 |
271 |
189.08 |
| Nov 23 2023 |
133 |
215.21 |
| Nov 23 2023 |
146 |
198.42 |
| Nov 23 2023 |
270 |
189.08 |
| Nov 16 2023 |
133 |
215.21 |
| Nov 16 2023 |
146 |
198.42 |
| Nov 16 2023 |
270 |
189.08 |
| Nov 09 2023 |
133 |
215.21 |
| Nov 09 2023 |
146 |
198.42 |
| Nov 09 2023 |
266 |
189.08 |
| Nov 02 2023 |
133 |
215.21 |
| Nov 02 2023 |
146 |
198.42 |
| Nov 02 2023 |
266 |
189.08 |
| Oct 26 2023 |
135 |
215.21 |
| Oct 26 2023 |
147 |
198.42 |
| Oct 26 2023 |
267 |
189.08 |
| Oct 19 2023 |
135 |
215.21 |
| Oct 19 2023 |
147 |
198.42 |
| Oct 19 2023 |
258 |
188.1 |
| Oct 12 2023 |
135 |
215.21 |
| Oct 12 2023 |
147 |
198.42 |
| Oct 12 2023 |
258 |
188.1 |
| Oct 05 2023 |
135 |
215.21 |
| Oct 05 2023 |
147 |
198.42 |
| Oct 05 2023 |
259 |
188.1 |
| Sep 28 2023 |
135 |
215.21 |
| Sep 28 2023 |
147 |
198.42 |
| Sep 28 2023 |
259 |
188.1 |
| Sep 21 2023 |
135 |
215.21 |
| Sep 21 2023 |
150 |
198.42 |
| Sep 21 2023 |
260 |
188.1 |
| Sep 14 2023 |
147 |
215.21 |
| Sep 14 2023 |
155 |
198.42 |
| Sep 14 2023 |
262 |
188.1 |
| Sep 07 2023 |
147 |
215.21 |
| Sep 07 2023 |
157 |
198.42 |
| Sep 07 2023 |
265 |
188.1 |
| Aug 31 2023 |
160 |
215.21 |
| Aug 31 2023 |
171 |
198.42 |
| Aug 31 2023 |
253 |
188.1 |
| Aug 24 2023 |
165 |
215.21 |
| Aug 24 2023 |
183 |
198.42 |
| Aug 24 2023 |
366 |
198.42 |
| Aug 17 2023 |
173 |
215.21 |
| Aug 17 2023 |
203 |
198.42 |
| Aug 17 2023 |
382 |
198.42 |
| Aug 10 2023 |
172 |
215.21 |
| Aug 10 2023 |
215 |
198.42 |
| Aug 10 2023 |
390 |
198.42 |
| Aug 03 2023 |
177 |
215.21 |
| Aug 03 2023 |
219 |
198.42 |
| Aug 03 2023 |
393 |
198.42 |
| Jul 27 2023 |
182 |
215.21 |
| Jul 27 2023 |
205 |
196.42 |
| Jul 27 2023 |
385 |
196.42 |
| Jul 20 2023 |
192 |
215.21 |
| Jul 20 2023 |
87 |
179.14 |
| Jul 20 2023 |
530 |
205.66 |
| Jul 13 2023 |
195 |
215.21 |
| Jul 13 2023 |
67 |
171.83 |
| Jul 13 2023 |
374 |
193.47 |
| Jul 06 2023 |
208 |
215.21 |
| Jul 06 2023 |
78 |
171.83 |
| Jul 06 2023 |
385 |
193.47 |
| Jun 29 2023 |
210 |
215.21 |
| Jun 29 2023 |
79 |
171.83 |
| Jun 29 2023 |
385 |
193.47 |
| Jun 22 2023 |
200 |
214.09 |
| Jun 22 2023 |
100 |
171.83 |
| Jun 22 2023 |
267 |
182.5 |
| Jun 15 2023 |
238 |
214.09 |
| Jun 15 2023 |
115 |
171.83 |
| Jun 15 2023 |
297 |
182.5 |
| Jun 08 2023 |
242 |
214.09 |
| Jun 08 2023 |
135 |
171.83 |
| Jun 08 2023 |
312 |
182.5 |
| Jun 01 2023 |
246 |
214.09 |
| Jun 01 2023 |
152 |
175.03 |
| Jun 01 2023 |
480 |
194.31 |
| May 25 2023 |
253 |
214.09 |
| May 25 2023 |
162 |
175.79 |
| May 25 2023 |
535 |
196.41 |
| May 18 2023 |
261 |
214.09 |
| May 18 2023 |
165 |
175.79 |
| May 18 2023 |
547 |
196.41 |
| May 11 2023 |
256 |
214.09 |
| May 11 2023 |
170 |
175.79 |
| May 11 2023 |
540 |
196.41 |
| May 04 2023 |
402 |
231.86 |
| May 04 2023 |
172 |
175.79 |
| May 04 2023 |
408 |
185.52 |
| Apr 27 2023 |
400 |
231.86 |
| Apr 27 2023 |
177 |
175.79 |
| Apr 27 2023 |
420 |
185.52 |
| Apr 20 2023 |
399 |
231.86 |
| Apr 20 2023 |
182 |
175.79 |
| Apr 20 2023 |
416 |
185.52 |
| Apr 13 2023 |
267 |
217.62 |
| Apr 13 2023 |
217 |
179.02 |
| Apr 13 2023 |
173 |
157.46 |
| Apr 06 2023 |
270 |
217.62 |
| Apr 06 2023 |
207 |
177.86 |
| Apr 06 2023 |
113 |
147.23 |
| Mar 30 2023 |
270 |
217.62 |
| Mar 30 2023 |
206 |
177.86 |
| Mar 30 2023 |
115 |
147.23 |
| Mar 23 2023 |
273 |
217.48 |
| Mar 23 2023 |
215 |
177.86 |
| Mar 23 2023 |
53 |
135.25 |
| Mar 16 2023 |
274 |
217.48 |
| Mar 16 2023 |
219 |
177.86 |
| Mar 16 2023 |
53 |
135.25 |
| Mar 09 2023 |
114 |
194.5 |
| Mar 09 2023 |
222 |
177.86 |
| Mar 09 2023 |
126 |
149.4 |
| Mar 02 2023 |
117 |
194.5 |
| Mar 02 2023 |
226 |
177.86 |
| Mar 02 2023 |
126 |
149.4 |
| Feb 23 2023 |
117 |
194.5 |
| Feb 23 2023 |
227 |
177.86 |
| Feb 23 2023 |
127 |
149.4 |
| Feb 16 2023 |
121 |
194.5 |
| Feb 16 2023 |
227 |
177.86 |
| Feb 16 2023 |
210 |
161.49 |
| Feb 09 2023 |
121 |
194.5 |
| Feb 09 2023 |
228 |
177.86 |
| Feb 09 2023 |
210 |
161.49 |
| Feb 02 2023 |
121 |
194.5 |
| Feb 02 2023 |
229 |
177.86 |
| Feb 02 2023 |
209 |
161.49 |
| Jan 26 2023 |
121 |
194.5 |
| Jan 26 2023 |
231 |
177.86 |
| Jan 26 2023 |
210 |
161.49 |
| Jan 19 2023 |
121 |
194.5 |
| Jan 19 2023 |
232 |
177.86 |
| Jan 19 2023 |
212 |
161.49 |
| Jan 12 2023 |
121 |
194.5 |
| Jan 12 2023 |
232 |
177.86 |
| Jan 12 2023 |
212 |
161.49 |
| Jan 05 2023 |
121 |
194.5 |
| Jan 05 2023 |
232 |
177.86 |
| Jan 05 2023 |
212 |
161.49 |
| Dec 29 2022 |
121 |
194.5 |
| Dec 29 2022 |
232 |
177.86 |
| Dec 29 2022 |
212 |
161.49 |
| Dec 22 2022 |
121 |
194.5 |
| Dec 22 2022 |
232 |
177.86 |
| Dec 22 2022 |
212 |
161.49 |
| Dec 15 2022 |
121 |
194.5 |
| Dec 15 2022 |
232 |
177.86 |
| Dec 15 2022 |
212 |
161.49 |
| Dec 08 2022 |
121 |
194.5 |
| Dec 08 2022 |
232 |
177.86 |
| Dec 08 2022 |
212 |
161.49 |
| Dec 01 2022 |
121 |
194.5 |
| Dec 01 2022 |
232 |
177.86 |
| Dec 01 2022 |
212 |
161.49 |
| Nov 24 2022 |
121 |
194.5 |
| Nov 24 2022 |
232 |
177.86 |
| Nov 24 2022 |
212 |
161.49 |
| Nov 17 2022 |
121 |
194.5 |
| Nov 17 2022 |
232 |
177.86 |
| Nov 17 2022 |
212 |
161.49 |
| Nov 10 2022 |
121 |
194.5 |
| Nov 10 2022 |
232 |
177.86 |
| Nov 10 2022 |
212 |
161.49 |
| Nov 03 2022 |
121 |
194.5 |
| Nov 03 2022 |
229 |
177.86 |
| Nov 03 2022 |
218 |
161.49 |
| Oct 27 2022 |
121 |
194.5 |
| Oct 27 2022 |
230 |
177.86 |
| Oct 27 2022 |
218 |
161.49 |
| Oct 20 2022 |
121 |
194.5 |
| Oct 20 2022 |
230 |
177.86 |
| Oct 20 2022 |
218 |
161.49 |
| Oct 13 2022 |
121 |
194.5 |
| Oct 13 2022 |
230 |
177.86 |
| Oct 13 2022 |
218 |
161.49 |
| Oct 06 2022 |
121 |
194.5 |
| Oct 06 2022 |
231 |
177.86 |
| Oct 06 2022 |
218 |
161.49 |
| Sep 29 2022 |
121 |
194.5 |
| Sep 29 2022 |
233 |
177.86 |
| Sep 29 2022 |
218 |
161.49 |
| Sep 22 2022 |
121 |
194.5 |
| Sep 22 2022 |
234 |
177.86 |
| Sep 22 2022 |
218 |
161.49 |
| Sep 15 2022 |
121 |
194.5 |
| Sep 15 2022 |
231 |
177.86 |
| Sep 15 2022 |
218 |
161.49 |
| Sep 08 2022 |
121 |
194.5 |
| Sep 08 2022 |
251 |
179.27 |
| Sep 08 2022 |
4649 |
402.9 |
| Sep 08 2022 |
259 |
166.08 |
| Sep 01 2022 |
119 |
194.5 |
| Sep 01 2022 |
290 |
182.74 |
| Sep 01 2022 |
4645 |
402.9 |
| Sep 01 2022 |
311 |
173.56 |
| Aug 25 2022 |
118 |
194.5 |
| Aug 25 2022 |
289 |
182.29 |
| Aug 25 2022 |
4651 |
402.9 |
| Aug 25 2022 |
291 |
171.2 |
| Aug 18 2022 |
119 |
194.5 |
| Aug 18 2022 |
289 |
182.29 |
| Aug 18 2022 |
4657 |
402.9 |
| Aug 18 2022 |
297 |
171.2 |
| Aug 11 2022 |
118 |
194.5 |
| Aug 11 2022 |
301 |
182.29 |
| Aug 11 2022 |
4658 |
402.9 |
| Aug 11 2022 |
304 |
171.2 |
| Aug 04 2022 |
119 |
194.5 |
| Aug 04 2022 |
303 |
182.29 |
| Aug 04 2022 |
4658 |
402.9 |
| Aug 04 2022 |
304 |
171.2 |
| Jul 28 2022 |
119 |
194.5 |
| Jul 28 2022 |
317 |
182.29 |
| Jul 28 2022 |
1819 |
326.45 |
| Jul 28 2022 |
313 |
171.2 |
| Jul 21 2022 |
117 |
194.5 |
| Jul 21 2022 |
322 |
181 |
| Jul 21 2022 |
1838 |
326.45 |
| Jul 21 2022 |
327 |
171.2 |
| Jul 14 2022 |
115 |
194.5 |
| Jul 14 2022 |
323 |
181 |
| Jul 14 2022 |
1839 |
326.45 |
| Jul 14 2022 |
331 |
171.2 |
| Jul 07 2022 |
114 |
194.5 |
| Jul 07 2022 |
263 |
174.32 |
| Jul 07 2022 |
1840 |
326.45 |
| Jul 07 2022 |
353 |
172.29 |
| Jun 30 2022 |
83 |
185.03 |
| Jun 30 2022 |
182 |
163.13 |
| Jun 30 2022 |
1840 |
326.45 |
| Jun 30 2022 |
293 |
163.75 |
| Jun 23 2022 |
82 |
185.03 |
| Jun 23 2022 |
179 |
163.13 |
| Jun 23 2022 |
1815 |
326.45 |
| Jun 23 2022 |
288 |
163.75 |
| Jun 16 2022 |
82 |
185.03 |
| Jun 16 2022 |
126 |
152.25 |
| Jun 16 2022 |
1817 |
326.45 |
| Jun 16 2022 |
297 |
163.75 |
| Jun 09 2022 |
82 |
185.03 |
| Jun 09 2022 |
128 |
152.25 |
| Jun 09 2022 |
1616 |
326.45 |
| Jun 09 2022 |
268 |
163.75 |
| Jun 02 2022 |
82 |
185.03 |
| Jun 02 2022 |
136 |
152.25 |
| Jun 02 2022 |
664 |
326.22 |
| Jun 02 2022 |
271 |
162.15 |
| May 26 2022 |
80 |
185.03 |
| May 26 2022 |
145 |
152.25 |
| May 26 2022 |
664 |
326.22 |
| May 26 2022 |
277 |
162.15 |
| May 19 2022 |
130 |
197.4 |
| May 19 2022 |
150 |
152.25 |
| May 19 2022 |
663 |
326.22 |
| May 19 2022 |
276 |
161.28 |
| May 12 2022 |
131 |
197.4 |
| May 12 2022 |
151 |
152.25 |
| May 12 2022 |
663 |
326.22 |
| May 12 2022 |
276 |
161.28 |
| May 05 2022 |
194 |
208.61 |
| May 05 2022 |
157 |
152.25 |
| May 05 2022 |
621 |
326.22 |
| May 05 2022 |
64 |
133.32 |
| Apr 28 2022 |
193 |
208.61 |
| Apr 28 2022 |
210 |
152.25 |
| Apr 28 2022 |
621 |
326.22 |
| Apr 28 2022 |
100 |
133.32 |
| Apr 21 2022 |
177 |
208.61 |
| Apr 21 2022 |
218 |
152.25 |
| Apr 21 2022 |
605 |
326.22 |
| Apr 21 2022 |
125 |
133.32 |
| Apr 14 2022 |
180 |
208.61 |
| Apr 14 2022 |
237 |
154.02 |
| Apr 14 2022 |
581 |
326.22 |
| Apr 14 2022 |
71 |
121.5 |
| Apr 07 2022 |
179 |
208.61 |
| Apr 07 2022 |
247 |
155.2 |
| Apr 07 2022 |
581 |
326.22 |
| Apr 07 2022 |
53 |
115.87 |
| Mar 31 2022 |
180 |
208.61 |
| Mar 31 2022 |
248 |
155.2 |
| Mar 31 2022 |
581 |
326.22 |
| Mar 31 2022 |
53 |
115.87 |
| Mar 24 2022 |
176 |
208.61 |
| Mar 24 2022 |
253 |
155.2 |
| Mar 24 2022 |
568 |
326.22 |
| Mar 24 2022 |
61 |
115.87 |
| Mar 17 2022 |
175 |
208.61 |
| Mar 17 2022 |
253 |
155.2 |
| Mar 17 2022 |
565 |
326.22 |
| Mar 17 2022 |
62 |
115.87 |
| Mar 10 2022 |
164 |
208.61 |
| Mar 10 2022 |
253 |
155.2 |
| Mar 10 2022 |
575 |
326.22 |
| Mar 10 2022 |
63 |
115.87 |
| Mar 03 2022 |
184 |
216.25 |
| Mar 03 2022 |
155 |
139.98 |
| Mar 03 2022 |
579 |
326.22 |
| Mar 03 2022 |
57 |
112.75 |
| Feb 24 2022 |
198 |
224.14 |
| Feb 24 2022 |
163 |
141.11 |
| Feb 24 2022 |
575 |
326.22 |
| Feb 24 2022 |
102 |
123.29 |
| Feb 17 2022 |
194 |
224.14 |
| Feb 17 2022 |
170 |
141.11 |
| Feb 17 2022 |
564 |
326.22 |
| Feb 17 2022 |
113 |
123.29 |
| Feb 10 2022 |
187 |
224.14 |
| Feb 10 2022 |
169 |
141.11 |
| Feb 10 2022 |
564 |
326.22 |
| Feb 10 2022 |
112 |
123.29 |
| Feb 03 2022 |
186 |
224.14 |
| Feb 03 2022 |
169 |
141.11 |
| Feb 03 2022 |
572 |
326.22 |
| Feb 03 2022 |
112 |
123.29 |
| Jan 27 2022 |
187 |
224.14 |
| Jan 27 2022 |
169 |
141.11 |
| Jan 27 2022 |
576 |
326.22 |
| Jan 27 2022 |
112 |
123.29 |
| Jan 20 2022 |
185 |
224.14 |
| Jan 20 2022 |
169 |
141.11 |
| Jan 20 2022 |
578 |
326.22 |
| Jan 20 2022 |
112 |
123.29 |
| Jan 13 2022 |
185 |
224.14 |
| Jan 13 2022 |
169 |
141.11 |
| Jan 13 2022 |
578 |
326.22 |
| Jan 13 2022 |
112 |
123.29 |
| Jan 06 2022 |
185 |
224.14 |
| Jan 06 2022 |
169 |
141.11 |
| Jan 06 2022 |
580 |
326.22 |
| Jan 06 2022 |
112 |
123.29 |
| Dec 30 2021 |
185 |
224.14 |
| Dec 30 2021 |
169 |
141.11 |
| Dec 30 2021 |
579 |
326.22 |
| Dec 30 2021 |
112 |
123.29 |
| Dec 23 2021 |
185 |
224.14 |
| Dec 23 2021 |
169 |
141.11 |
| Dec 23 2021 |
579 |
326.22 |
| Dec 23 2021 |
112 |
123.29 |
| Dec 16 2021 |
185 |
224.14 |
| Dec 16 2021 |
169 |
141.11 |
| Dec 16 2021 |
579 |
326.22 |
| Dec 16 2021 |
112 |
123.29 |
| Dec 09 2021 |
185 |
224.14 |
| Dec 09 2021 |
169 |
141.11 |
| Dec 09 2021 |
585 |
326.22 |
| Dec 09 2021 |
112 |
123.29 |
| Dec 02 2021 |
185 |
224.14 |
| Dec 02 2021 |
169 |
141.11 |
| Dec 02 2021 |
589 |
326.22 |
| Dec 02 2021 |
112 |
123.29 |
| Nov 25 2021 |
185 |
224.14 |
| Nov 25 2021 |
169 |
141.11 |
| Nov 25 2021 |
589 |
326.22 |
| Nov 25 2021 |
112 |
123.29 |
| Nov 18 2021 |
185 |
224.14 |
| Nov 18 2021 |
169 |
141.11 |
| Nov 18 2021 |
591 |
326.22 |
| Nov 18 2021 |
112 |
123.29 |
| Nov 11 2021 |
185 |
224.14 |
| Nov 11 2021 |
169 |
141.11 |
| Nov 11 2021 |
596 |
326.22 |
| Nov 11 2021 |
112 |
123.29 |
| Nov 04 2021 |
191 |
224.14 |
| Nov 04 2021 |
169 |
141.11 |
| Nov 04 2021 |
596 |
326.22 |
| Nov 04 2021 |
112 |
123.29 |
| Oct 28 2021 |
191 |
224.14 |
| Oct 28 2021 |
169 |
141.11 |
| Oct 28 2021 |
601 |
326.22 |
| Oct 28 2021 |
112 |
123.29 |
| Oct 21 2021 |
191 |
224.14 |
| Oct 21 2021 |
169 |
141.11 |
| Oct 21 2021 |
604 |
326.22 |
| Oct 21 2021 |
112 |
123.29 |
| Oct 14 2021 |
191 |
224.14 |
| Oct 14 2021 |
168 |
141.11 |
| Oct 14 2021 |
610 |
326.22 |
| Oct 14 2021 |
112 |
123.29 |
| Oct 07 2021 |
191 |
224.14 |
| Oct 07 2021 |
168 |
141.11 |
| Oct 07 2021 |
627 |
326.22 |
| Oct 07 2021 |
112 |
123.29 |
| Sep 30 2021 |
175 |
224.14 |
| Sep 30 2021 |
164 |
141.11 |
| Sep 30 2021 |
637 |
326.22 |
| Sep 30 2021 |
113 |
123.29 |
| Sep 23 2021 |
177 |
224.14 |
| Sep 23 2021 |
122 |
141.11 |
| Sep 23 2021 |
664 |
326.22 |
| Sep 23 2021 |
69 |
123.29 |
| Sep 16 2021 |
156 |
224.14 |
| Sep 16 2021 |
115 |
141.11 |
| Sep 16 2021 |
717 |
326.22 |
| Sep 16 2021 |
69 |
123.29 |
| Sep 09 2021 |
156 |
224.14 |
| Sep 09 2021 |
119 |
141.11 |
| Sep 09 2021 |
744 |
326.22 |
| Sep 09 2021 |
69 |
123.29 |
| Sep 02 2021 |
301 |
261.99 |
| Sep 02 2021 |
188 |
153.16 |
| Sep 02 2021 |
757 |
326.22 |
| Sep 02 2021 |
233 |
153.16 |
| Aug 26 2021 |
279 |
261.99 |
| Aug 26 2021 |
179 |
153.16 |
| Aug 26 2021 |
765 |
326.22 |
| Aug 26 2021 |
223 |
153.16 |
| Aug 19 2021 |
269 |
261.99 |
| Aug 19 2021 |
161 |
153.16 |
| Aug 19 2021 |
793 |
326.22 |
| Aug 19 2021 |
207 |
153.16 |
| Aug 12 2021 |
256 |
261.99 |
| Aug 12 2021 |
262 |
181.38 |
| Aug 12 2021 |
816 |
326.22 |
| Aug 12 2021 |
349 |
181.38 |
| Aug 05 2021 |
190 |
261.99 |
| Aug 05 2021 |
251 |
181.38 |
| Aug 05 2021 |
819 |
326.22 |
| Aug 05 2021 |
334 |
181.38 |
| Jul 29 2021 |
169 |
261.99 |
| Jul 29 2021 |
239 |
185.31 |
| Jul 29 2021 |
848 |
326.22 |
| Jul 29 2021 |
455 |
209.01 |
| Jul 22 2021 |
148 |
261.99 |
| Jul 22 2021 |
105 |
137.16 |
| Jul 22 2021 |
896 |
326.22 |
| Jul 22 2021 |
129 |
137.16 |
| Jul 15 2021 |
153 |
261.99 |
| Jul 15 2021 |
75 |
137.16 |
| Jul 15 2021 |
915 |
326.22 |
| Jul 15 2021 |
102 |
137.16 |
| Jul 08 2021 |
133 |
261.99 |
| Jul 08 2021 |
88 |
149.57 |
| Jul 08 2021 |
924 |
326.22 |
| Jul 08 2021 |
135 |
149.57 |
| Jul 01 2021 |
130 |
261.99 |
| Jul 01 2021 |
81 |
149.57 |
| Jul 01 2021 |
946 |
326.22 |
| Jul 01 2021 |
133 |
149.57 |
| Jun 24 2021 |
127 |
270.04 |
| Jun 24 2021 |
68 |
149.57 |
| Jun 24 2021 |
950 |
326.22 |
| Jun 24 2021 |
117 |
149.57 |
| Jun 17 2021 |
55 |
270.04 |
| Jun 17 2021 |
314 |
264.35 |
| Jun 17 2021 |
307 |
231.02 |
| Jun 10 2021 |
52 |
270.04 |
| Jun 10 2021 |
130 |
264.35 |
| Jun 10 2021 |
86 |
231.02 |
| Jun 03 2021 |
143 |
248.02 |
| Jun 01 2021 |
1004 |
326.22 |
| May 27 2021 |
451 |
316.94 |
| May 27 2021 |
464 |
297.38 |
| May 27 2021 |
291 |
290.01 |
| May 07 2021 |
491 |
290.01 |
| May 01 2021 |
1112 |
326.22 |
| Apr 30 2021 |
590 |
343.22 |
| Apr 30 2021 |
180 |
334.53 |
| Apr 30 2021 |
610 |
336.78 |
| Apr 30 2021 |
443 |
294.97 |
| Apr 23 2021 |
435 |
343.22 |
| Apr 23 2021 |
548 |
336.78 |
| Apr 23 2021 |
168 |
334.53 |
| Apr 23 2021 |
360 |
294.97 |
| Apr 16 2021 |
145 |
334.53 |
| Apr 16 2021 |
781 |
361.82 |
| Apr 16 2021 |
538 |
374.51 |
| Apr 16 2021 |
1059 |
360.82 |
| Apr 09 2021 |
525 |
361.82 |
| Apr 09 2021 |
145 |
334.53 |
| Apr 09 2021 |
488 |
374.51 |
| Apr 09 2021 |
762 |
360.82 |
| Apr 02 2021 |
452 |
370.88 |
| Apr 02 2021 |
521 |
361.82 |
| Apr 02 2021 |
145 |
334.53 |
| Apr 02 2021 |
833 |
365.44 |
| Apr 01 2021 |
1202 |
326.22 |
| Mar 26 2021 |
435 |
361.82 |
| Mar 26 2021 |
145 |
334.53 |
| Mar 26 2021 |
336 |
370.88 |
| Mar 26 2021 |
708 |
365.44 |
| Mar 19 2021 |
127 |
334.53 |
| Mar 19 2021 |
341 |
361.82 |
| Mar 19 2021 |
336 |
370.88 |
| Mar 19 2021 |
606 |
365.44 |
| Mar 12 2021 |
310 |
370.88 |
| Mar 12 2021 |
282 |
361.82 |
| Mar 12 2021 |
113 |
334.53 |
| Mar 12 2021 |
539 |
365.44 |
| Mar 05 2021 |
338 |
355.72 |
| Mar 05 2021 |
143 |
334.53 |
| Mar 05 2021 |
475 |
368.86 |
| Mar 05 2021 |
416 |
345.56 |
| Mar 01 2021 |
1378 |
326.22 |
| Feb 26 2021 |
409 |
355.72 |
| Feb 26 2021 |
188 |
334.53 |
| Feb 26 2021 |
523 |
368.86 |
| Feb 26 2021 |
451 |
345.56 |
| Feb 19 2021 |
423 |
355.72 |
| Feb 19 2021 |
189 |
334.53 |
| Feb 19 2021 |
633 |
368.86 |
| Feb 19 2021 |
487 |
345.56 |
| Feb 12 2021 |
716 |
370.32 |
| Feb 12 2021 |
463 |
355.72 |
| Feb 12 2021 |
246 |
334.53 |
| Feb 12 2021 |
533 |
345.02 |
| Feb 05 2021 |
675 |
368.43 |
| Feb 05 2021 |
254 |
334.53 |
| Feb 05 2021 |
741 |
370.32 |
| Feb 05 2021 |
554 |
345.02 |
| Feb 01 2021 |
1376 |
326.22 |
| Jan 29 2021 |
360 |
347.24 |
| Jan 29 2021 |
255 |
334.53 |
| Jan 29 2021 |
745 |
370.32 |
| Jan 29 2021 |
375 |
332.74 |
| Jan 22 2021 |
763 |
370.32 |
| Jan 22 2021 |
254 |
334.53 |
| Jan 22 2021 |
365 |
347.24 |
| Jan 22 2021 |
387 |
332.74 |
| Jan 15 2021 |
254 |
334.53 |
| Jan 15 2021 |
376 |
347.24 |
| Jan 15 2021 |
763 |
370.32 |
| Jan 15 2021 |
407 |
332.74 |
| Jan 08 2021 |
254 |
334.53 |
| Jan 08 2021 |
376 |
347.24 |
| Jan 08 2021 |
763 |
370.32 |
| Jan 08 2021 |
407 |
332.74 |
| Jan 01 2021 |
4616 |
364.34 |
| Jan 01 2021 |
375 |
347.24 |
| Jan 01 2021 |
254 |
334.53 |
| Jan 01 2021 |
763 |
370.32 |
| Jan 01 2021 |
404 |
332.74 |
| Dec 25 2020 |
763 |
370.32 |
| Dec 25 2020 |
254 |
334.53 |
| Dec 25 2020 |
375 |
347.24 |
| Dec 25 2020 |
404 |
332.74 |
| Dec 18 2020 |
375 |
347.24 |
| Dec 18 2020 |
247 |
334.53 |
| Dec 18 2020 |
763 |
370.32 |
| Dec 18 2020 |
404 |
332.74 |
| Dec 11 2020 |
247 |
334.53 |
| Dec 11 2020 |
375 |
347.24 |
| Dec 11 2020 |
763 |
370.32 |
| Dec 11 2020 |
404 |
332.74 |
| Dec 04 2020 |
435 |
351.75 |
| Dec 04 2020 |
247 |
334.53 |
| Dec 04 2020 |
763 |
370.32 |
| Dec 04 2020 |
402 |
332.74 |
| Nov 27 2020 |
435 |
351.75 |
| Nov 27 2020 |
247 |
334.53 |
| Nov 27 2020 |
763 |
370.32 |
| Nov 27 2020 |
402 |
332.74 |
| Nov 20 2020 |
435 |
351.75 |
| Nov 20 2020 |
247 |
334.53 |
| Nov 20 2020 |
763 |
370.32 |
| Nov 20 2020 |
402 |
332.74 |
| Nov 13 2020 |
247 |
334.53 |
| Nov 13 2020 |
435 |
351.75 |
| Nov 13 2020 |
763 |
370.32 |
| Nov 13 2020 |
402 |
332.74 |
| Nov 06 2020 |
763 |
370.32 |
| Nov 06 2020 |
435 |
351.75 |
| Nov 06 2020 |
247 |
334.53 |
| Nov 06 2020 |
406 |
332.74 |
| Nov 01 2020 |
4763 |
364.34 |
| Oct 30 2020 |
249 |
334.53 |
| Oct 30 2020 |
433 |
351.75 |
| Oct 30 2020 |
759 |
370.32 |
| Oct 30 2020 |
380 |
332.74 |
| Oct 23 2020 |
433 |
351.75 |
| Oct 23 2020 |
251 |
334.53 |
| Oct 23 2020 |
737 |
370.32 |
| Oct 23 2020 |
378 |
332.74 |
| Oct 16 2020 |
737 |
370.32 |
| Oct 16 2020 |
438 |
351.75 |
| Oct 16 2020 |
235 |
334.53 |
| Oct 16 2020 |
379 |
332.74 |
| Oct 09 2020 |
438 |
351.75 |
| Oct 09 2020 |
235 |
334.53 |
| Oct 09 2020 |
737 |
370.32 |
| Oct 09 2020 |
371 |
332.74 |
| Oct 02 2020 |
628 |
367.95 |
| Oct 02 2020 |
650 |
368.73 |
| Oct 02 2020 |
300 |
342.96 |
| Oct 02 2020 |
589 |
350.92 |
| Oct 01 2020 |
4787 |
364.34 |
| Sep 25 2020 |
611 |
367.95 |
| Sep 25 2020 |
664 |
368.73 |
| Sep 25 2020 |
205 |
327.94 |
| Sep 25 2020 |
592 |
350.92 |
| Sep 18 2020 |
662 |
368.73 |
| Sep 18 2020 |
208 |
327.94 |
| Sep 18 2020 |
614 |
367.95 |
| Sep 18 2020 |
591 |
350.92 |
| Sep 11 2020 |
208 |
327.94 |
| Sep 11 2020 |
670 |
368.73 |
| Sep 11 2020 |
563 |
367.95 |
| Sep 11 2020 |
557 |
350.92 |
| Sep 04 2020 |
720 |
368.73 |
| Sep 04 2020 |
218 |
327.94 |
| Sep 04 2020 |
712 |
367.95 |
| Sep 04 2020 |
683 |
350.92 |
| Sep 01 2020 |
2844 |
325.77 |
| Aug 28 2020 |
805 |
367.95 |
| Aug 28 2020 |
869 |
368.73 |
| Aug 28 2020 |
298 |
327.94 |
| Aug 28 2020 |
787 |
350.92 |
| Aug 21 2020 |
304 |
327.94 |
| Aug 21 2020 |
940 |
368.73 |
| Aug 21 2020 |
856 |
367.95 |
| Aug 21 2020 |
863 |
350.92 |
| Aug 14 2020 |
349 |
327.94 |
| Aug 14 2020 |
948 |
368.73 |
| Aug 14 2020 |
863 |
367.95 |
| Aug 14 2020 |
869 |
350.92 |
| Aug 07 2020 |
1183 |
378 |
| Aug 07 2020 |
376 |
327.94 |
| Aug 07 2020 |
1012 |
368.73 |
| Aug 07 2020 |
931 |
350.92 |
| Jul 31 2020 |
904 |
360.65 |
| Jul 31 2020 |
396 |
327.94 |
| Jul 31 2020 |
1249 |
378 |
| Jul 31 2020 |
751 |
341.64 |
| Jul 24 2020 |
295 |
320.51 |
| Jul 24 2020 |
397 |
327.94 |
| Jul 24 2020 |
1304 |
378 |
| Jul 24 2020 |
641 |
334.22 |
| Jul 17 2020 |
404 |
327.94 |
| Jul 17 2020 |
333 |
320.51 |
| Jul 17 2020 |
1095 |
367.31 |
| Jul 17 2020 |
688 |
334.22 |
| Jul 10 2020 |
1138 |
367.31 |
| Jul 10 2020 |
353 |
320.51 |
| Jul 10 2020 |
444 |
327.94 |
| Jul 10 2020 |
720 |
334.22 |
| Jul 03 2020 |
336 |
318.86 |
| Jul 03 2020 |
1473 |
377.13 |
| Jul 03 2020 |
501 |
323.42 |
| Jul 01 2020 |
3068 |
325.77 |
| Jun 26 2020 |
385 |
318.86 |
| Jun 26 2020 |
1579 |
377.13 |
| Jun 26 2020 |
557 |
323.42 |
| Jun 19 2020 |
401 |
318.86 |
| Jun 19 2020 |
1646 |
377.13 |
| Jun 19 2020 |
613 |
323.42 |
| Jun 12 2020 |
409 |
318.86 |
| Jun 12 2020 |
1706 |
377.13 |
| Jun 12 2020 |
624 |
323.42 |
| Jun 05 2020 |
441 |
318.86 |
| Jun 05 2020 |
1741 |
377.13 |
| Jun 05 2020 |
669 |
323.42 |
| May 29 2020 |
1257 |
373.39 |
| May 29 2020 |
477 |
318.86 |
| May 29 2020 |
1367 |
366.2 |
| May 29 2020 |
720 |
323.42 |
| May 22 2020 |
1430 |
366.2 |
| May 22 2020 |
518 |
318.86 |
| May 22 2020 |
1308 |
373.39 |
| May 22 2020 |
768 |
323.42 |
| May 15 2020 |
1477 |
373.39 |
| May 15 2020 |
531 |
318.86 |
| May 15 2020 |
1490 |
366.2 |
| May 15 2020 |
806 |
323.42 |
| May 08 2020 |
547 |
318.86 |
| May 08 2020 |
1512 |
373.39 |
| May 08 2020 |
1536 |
366.2 |
| May 08 2020 |
820 |
323.42 |
| May 01 2020 |
1657 |
366.2 |
| May 01 2020 |
584 |
318.86 |
| May 01 2020 |
1705 |
373.39 |
| May 01 2020 |
884 |
323.42 |
| Apr 24 2020 |
592 |
318.86 |
| Apr 24 2020 |
1729 |
373.39 |
| Apr 24 2020 |
1391 |
357.38 |
| Apr 24 2020 |
910 |
323.42 |
| Apr 17 2020 |
1493 |
357.38 |
| Apr 17 2020 |
595 |
318.86 |
| Apr 17 2020 |
1735 |
373.39 |
| Apr 17 2020 |
964 |
323.42 |
| Apr 10 2020 |
1556 |
357.38 |
| Apr 10 2020 |
603 |
318.86 |
| Apr 10 2020 |
1756 |
373.39 |
| Apr 10 2020 |
992 |
323.42 |
| Apr 03 2020 |
1897 |
373.39 |
| Apr 03 2020 |
639 |
318.86 |
| Apr 03 2020 |
1647 |
357.38 |
| Apr 03 2020 |
1045 |
323.42 |
| Mar 27 2020 |
1997 |
373.39 |
| Mar 27 2020 |
646 |
318.86 |
| Mar 27 2020 |
1742 |
357.38 |
| Mar 27 2020 |
1096 |
323.42 |
| Mar 20 2020 |
2020 |
373.39 |
| Mar 20 2020 |
588 |
314.92 |
| Mar 20 2020 |
2166 |
365.35 |
| Mar 20 2020 |
1028 |
320.51 |
| Mar 13 2020 |
2251 |
365.35 |
| Mar 13 2020 |
2012 |
373.39 |
| Mar 13 2020 |
596 |
314.92 |
| Mar 13 2020 |
1058 |
320.51 |
| Mar 06 2020 |
598 |
314.92 |
| Mar 06 2020 |
2058 |
373.39 |
| Mar 06 2020 |
2289 |
365.35 |
| Mar 06 2020 |
1068 |
320.51 |
| Feb 28 2020 |
593 |
314.92 |
| Feb 28 2020 |
2305 |
378.03 |
| Feb 28 2020 |
2696 |
372.03 |
| Feb 28 2020 |
1041 |
318.86 |
| Feb 21 2020 |
2678 |
372.03 |
| Feb 21 2020 |
2246 |
378.03 |
| Feb 21 2020 |
584 |
314.92 |
| Feb 21 2020 |
1030 |
318.86 |
| Feb 14 2020 |
590 |
314.92 |
| Feb 14 2020 |
2265 |
378.03 |
| Feb 14 2020 |
2683 |
372.03 |
| Feb 14 2020 |
1035 |
318.86 |
| Feb 07 2020 |
2297 |
378.03 |
| Feb 07 2020 |
586 |
314.67 |
| Feb 07 2020 |
2678 |
372.03 |
| Feb 07 2020 |
1108 |
321.11 |
| Jan 31 2020 |
2301 |
378.03 |
| Jan 31 2020 |
589 |
314.67 |
| Jan 31 2020 |
2699 |
372.03 |
| Jan 31 2020 |
1109 |
321.11 |
| Jan 24 2020 |
2702 |
372.03 |
| Jan 24 2020 |
2299 |
378.03 |
| Jan 24 2020 |
594 |
314.67 |
| Jan 24 2020 |
1112 |
321.11 |
| Jan 17 2020 |
2299 |
378.03 |
| Jan 17 2020 |
592 |
314.67 |
| Jan 17 2020 |
2709 |
372.03 |
| Jan 17 2020 |
1102 |
321.11 |
| Jan 10 2020 |
591 |
314.67 |
| Jan 10 2020 |
2299 |
378.03 |
| Jan 10 2020 |
2709 |
372.03 |
| Jan 10 2020 |
1103 |
321.11 |
| Jan 03 2020 |
2299 |
378.03 |
| Jan 03 2020 |
591 |
314.67 |
| Jan 03 2020 |
2710 |
372.03 |
| Jan 03 2020 |
1104 |
321.11 |
| Dec 27 2019 |
2301 |
378.03 |
| Dec 27 2019 |
591 |
314.67 |
| Dec 27 2019 |
2710 |
372.03 |
| Dec 27 2019 |
1104 |
321.11 |
| Dec 20 2019 |
591 |
314.67 |
| Dec 20 2019 |
2301 |
378.03 |
| Dec 20 2019 |
2710 |
372.03 |
| Dec 20 2019 |
1104 |
321.11 |
| Dec 13 2019 |
2301 |
378.03 |
| Dec 13 2019 |
591 |
314.67 |
| Dec 13 2019 |
2710 |
372.03 |
| Dec 13 2019 |
1104 |
321.11 |
| Dec 06 2019 |
2710 |
372.03 |
| Dec 06 2019 |
591 |
314.67 |
| Dec 06 2019 |
2301 |
378.03 |
| Dec 06 2019 |
1104 |
321.11 |
| Nov 29 2019 |
595 |
314.67 |
| Nov 29 2019 |
2301 |
378.03 |
| Nov 29 2019 |
2710 |
372.03 |
| Nov 29 2019 |
1108 |
321.11 |
| Nov 22 2019 |
2301 |
378.03 |
| Nov 22 2019 |
595 |
314.67 |
| Nov 22 2019 |
2710 |
372.03 |
| Nov 22 2019 |
1108 |
321.11 |
| Nov 15 2019 |
2710 |
372.03 |
| Nov 15 2019 |
2301 |
378.03 |
| Nov 15 2019 |
595 |
314.67 |
| Nov 15 2019 |
1108 |
321.11 |
| Nov 08 2019 |
595 |
314.67 |
| Nov 08 2019 |
2301 |
378.03 |
| Nov 08 2019 |
2706 |
372.03 |
| Nov 08 2019 |
1108 |
321.11 |
| Nov 01 2019 |
2641 |
372.03 |
| Nov 01 2019 |
595 |
314.67 |
| Nov 01 2019 |
2301 |
378.03 |
| Nov 01 2019 |
1102 |
321.11 |
| Oct 25 2019 |
2641 |
372.03 |
| Oct 25 2019 |
595 |
314.67 |
| Oct 25 2019 |
2301 |
378.03 |
| Oct 25 2019 |
1102 |
321.11 |
| Oct 18 2019 |
2301 |
378.03 |
| Oct 18 2019 |
595 |
314.67 |
| Oct 18 2019 |
2650 |
372.03 |
| Oct 18 2019 |
1102 |
321.11 |
| Oct 11 2019 |
2302 |
378.03 |
| Oct 11 2019 |
594 |
314.67 |
| Oct 11 2019 |
2649 |
372.03 |
| Oct 11 2019 |
1104 |
321.11 |
| Oct 04 2019 |
594 |
314.67 |
| Oct 04 2019 |
2301 |
378.03 |
| Oct 04 2019 |
2656 |
372.03 |
| Oct 04 2019 |
1105 |
321.11 |
| Sep 27 2019 |
2656 |
372.03 |
| Sep 27 2019 |
595 |
314.67 |
| Sep 27 2019 |
2301 |
378.03 |
| Sep 27 2019 |
1113 |
321.11 |
| Sep 20 2019 |
598 |
314.67 |
| Sep 20 2019 |
2332 |
378.03 |
| Sep 20 2019 |
2658 |
372.03 |
| Sep 20 2019 |
1113 |
321.11 |
| Sep 13 2019 |
588 |
314.67 |
| Sep 13 2019 |
2349 |
378.03 |
| Sep 13 2019 |
2673 |
372.03 |
| Sep 13 2019 |
1102 |
321.11 |
| Sep 06 2019 |
2726 |
372.03 |
| Sep 06 2019 |
2358 |
378.03 |
| Sep 06 2019 |
584 |
314.67 |
| Sep 06 2019 |
1110 |
321.11 |
| Aug 30 2019 |
601 |
314.67 |
| Aug 30 2019 |
2377 |
378.03 |
| Aug 30 2019 |
2760 |
372.03 |
| Aug 30 2019 |
1134 |
321.11 |
| Aug 23 2019 |
2408 |
378.03 |
| Aug 23 2019 |
595 |
313.92 |
| Aug 23 2019 |
2787 |
372.03 |
| Aug 23 2019 |
982 |
317.17 |
| Aug 16 2019 |
643 |
313.92 |
| Aug 16 2019 |
2453 |
378.03 |
| Aug 16 2019 |
2200 |
361.4 |
| Aug 16 2019 |
1011 |
317.17 |
| Aug 09 2019 |
1524 |
346.97 |
| Aug 09 2019 |
642 |
313.92 |
| Aug 09 2019 |
2444 |
378.03 |
| Aug 09 2019 |
942 |
314.67 |
| Aug 02 2019 |
2451 |
378.03 |
| Aug 02 2019 |
656 |
313.92 |
| Aug 02 2019 |
1543 |
346.97 |
| Aug 02 2019 |
943 |
314.67 |
| Jul 26 2019 |
634 |
311.47 |
| Jul 26 2019 |
2466 |
378.03 |
| Jul 26 2019 |
1566 |
346.97 |
| Jul 26 2019 |
961 |
313.84 |
| Jul 19 2019 |
686 |
315.35 |
| Jul 19 2019 |
2069 |
366.67 |
| Jul 19 2019 |
2422 |
362.99 |
| Jul 19 2019 |
1008 |
315.35 |
| Jul 12 2019 |
832 |
315.35 |
| Jul 12 2019 |
2062 |
366.67 |
| Jul 12 2019 |
2440 |
362.99 |
| Jul 12 2019 |
1126 |
315.35 |
| Jul 05 2019 |
956 |
315.35 |
| Jul 05 2019 |
2074 |
366.67 |
| Jul 05 2019 |
2587 |
362.99 |
| Jul 05 2019 |
1256 |
315.35 |
| Jun 28 2019 |
1432 |
332.97 |
| Jun 28 2019 |
2096 |
366.67 |
| Jun 28 2019 |
2592 |
362.99 |
| Jun 28 2019 |
2131 |
336.09 |
| Jun 21 2019 |
2593 |
362.99 |
| Jun 21 2019 |
2858 |
366.48 |
| Jun 21 2019 |
2086 |
366.67 |
| Jun 21 2019 |
4114 |
366.55 |
| Jun 14 2019 |
2875 |
366.48 |
| Jun 14 2019 |
2062 |
366.67 |
| Jun 14 2019 |
2594 |
362.99 |
| Jun 14 2019 |
4137 |
366.55 |
| Jun 07 2019 |
2947 |
366.48 |
| Jun 07 2019 |
2106 |
366.67 |
| Jun 07 2019 |
2614 |
362.99 |
| Jun 07 2019 |
4201 |
366.55 |
| May 31 2019 |
2283 |
357.21 |
| May 31 2019 |
3089 |
369.11 |
| May 31 2019 |
2061 |
363.31 |
| May 31 2019 |
4701 |
372.02 |
| May 24 2019 |
2782 |
362.74 |
| May 24 2019 |
2037 |
363.31 |
| May 24 2019 |
2299 |
357.21 |
| May 24 2019 |
3682 |
359.63 |
| May 17 2019 |
2335 |
357.21 |
| May 17 2019 |
2812 |
362.74 |
| May 17 2019 |
2066 |
363.31 |
| May 17 2019 |
3254 |
352.63 |
| May 10 2019 |
2347 |
357.21 |
| May 10 2019 |
2070 |
363.31 |
| May 10 2019 |
2802 |
362.74 |
| May 10 2019 |
3246 |
352.63 |
| May 03 2019 |
2807 |
362.74 |
| May 03 2019 |
2061 |
363.31 |
| May 03 2019 |
2365 |
357.21 |
| May 03 2019 |
3246 |
352.63 |
| Apr 26 2019 |
2833 |
362.74 |
| Apr 26 2019 |
2053 |
363.31 |
| Apr 26 2019 |
2871 |
366.68 |
| Apr 26 2019 |
2839 |
346.32 |
| Apr 19 2019 |
2900 |
362.74 |
| Apr 19 2019 |
2067 |
363.31 |
| Apr 19 2019 |
2822 |
366.68 |
| Apr 19 2019 |
2803 |
346.32 |
| Apr 18 2019 |
2829 |
366.68 |
| Apr 18 2019 |
2908 |
362.74 |
| Apr 18 2019 |
2069 |
363.31 |
| Apr 12 2019 |
2957 |
362.74 |
| Apr 12 2019 |
2087 |
363.31 |
| Apr 12 2019 |
2958 |
368.95 |
| Apr 12 2019 |
2798 |
346.32 |
| Apr 05 2019 |
2618 |
356.99 |
| Apr 05 2019 |
2025 |
363.31 |
| Apr 05 2019 |
2533 |
364.45 |
| Apr 05 2019 |
2717 |
346.32 |
| Mar 29 2019 |
3399 |
371.63 |
| Mar 29 2019 |
1945 |
363.31 |
| Mar 29 2019 |
2577 |
365.37 |
| Mar 29 2019 |
3041 |
351.37 |
| Mar 22 2019 |
2564 |
365.37 |
| Mar 22 2019 |
3398 |
371.63 |
| Mar 22 2019 |
1985 |
363.31 |
| Mar 22 2019 |
3036 |
351.37 |
| Mar 15 2019 |
2071 |
363.31 |
| Mar 15 2019 |
3378 |
371.63 |
| Mar 15 2019 |
2625 |
365.37 |
| Mar 15 2019 |
3062 |
351.37 |
| Mar 08 2019 |
1421 |
343.94 |
| Mar 08 2019 |
3747 |
377.26 |
| Mar 08 2019 |
4430 |
391.86 |
| Mar 08 2019 |
3934 |
364.56 |
| Mar 01 2019 |
3764 |
377.26 |
| Mar 01 2019 |
1445 |
343.94 |
| Mar 01 2019 |
4463 |
391.86 |
| Mar 01 2019 |
3947 |
364.56 |
| Feb 22 2019 |
2574 |
364.82 |
| Feb 22 2019 |
3778 |
377.26 |
| Feb 22 2019 |
1447 |
343.94 |
| Feb 22 2019 |
3958 |
364.56 |
| Feb 15 2019 |
3762 |
377.26 |
| Feb 15 2019 |
1473 |
343.94 |
| Feb 15 2019 |
2103 |
354.88 |
| Feb 15 2019 |
3957 |
364.56 |
| Feb 08 2019 |
3754 |
377.26 |
| Feb 08 2019 |
1534 |
343.94 |
| Feb 08 2019 |
2110 |
354.88 |
| Feb 08 2019 |
3954 |
364.56 |
| Feb 01 2019 |
1536 |
343.94 |
| Feb 01 2019 |
3769 |
377.26 |
| Feb 01 2019 |
2117 |
354.88 |
| Feb 01 2019 |
3958 |
364.56 |
| Jan 25 2019 |
1536 |
343.94 |
| Jan 25 2019 |
3768 |
377.26 |
| Jan 25 2019 |
2118 |
354.88 |
| Jan 25 2019 |
3974 |
364.56 |
| Jan 18 2019 |
1538 |
343.94 |
| Jan 18 2019 |
3776 |
377.26 |
| Jan 18 2019 |
2124 |
354.88 |
| Jan 18 2019 |
3982 |
364.56 |
| Jan 11 2019 |
3780 |
377.26 |
| Jan 11 2019 |
1538 |
343.94 |
| Jan 11 2019 |
2124 |
354.88 |
| Jan 11 2019 |
3979 |
364.56 |
| Jan 04 2019 |
2125 |
354.88 |
| Jan 04 2019 |
3788 |
377.26 |
| Jan 04 2019 |
1538 |
343.94 |
| Jan 04 2019 |
3985 |
364.56 |
| Dec 28 2018 |
1542 |
343.94 |
| Dec 28 2018 |
3788 |
377.26 |
| Dec 28 2018 |
2125 |
354.88 |
| Dec 28 2018 |
3985 |
364.56 |
| Dec 21 2018 |
1542 |
343.94 |
| Dec 21 2018 |
3788 |
377.26 |
| Dec 21 2018 |
2125 |
354.88 |
| Dec 21 2018 |
3985 |
364.56 |
| Dec 14 2018 |
2125 |
354.88 |
| Dec 14 2018 |
1542 |
343.94 |
| Dec 14 2018 |
3788 |
377.26 |
| Dec 14 2018 |
3985 |
364.56 |
| Dec 07 2018 |
3787 |
377.26 |
| Dec 07 2018 |
2125 |
354.88 |
| Dec 07 2018 |
3983 |
364.56 |
| Nov 30 2018 |
2125 |
354.88 |
| Nov 30 2018 |
3787 |
377.26 |
| Nov 30 2018 |
3983 |
364.56 |
| Nov 23 2018 |
2125 |
354.88 |
| Nov 23 2018 |
3787 |
377.26 |
| Nov 23 2018 |
3983 |
364.56 |
| Nov 16 2018 |
3787 |
377.26 |
| Nov 16 2018 |
2125 |
354.88 |
| Nov 16 2018 |
3983 |
364.56 |
| Nov 09 2018 |
3787 |
377.26 |
| Nov 09 2018 |
2125 |
354.88 |
| Nov 09 2018 |
3983 |
364.56 |
| Nov 02 2018 |
3787 |
377.26 |
| Nov 02 2018 |
2125 |
354.88 |
| Nov 02 2018 |
3973 |
364.56 |
| Oct 26 2018 |
2126 |
354.88 |
| Oct 26 2018 |
3787 |
377.26 |
| Oct 26 2018 |
3974 |
364.56 |
| Oct 19 2018 |
3787 |
377.26 |
| Oct 19 2018 |
2134 |
354.88 |
| Oct 19 2018 |
3974 |
364.56 |
| Oct 12 2018 |
3774 |
377.26 |
| Oct 12 2018 |
2129 |
354.88 |
| Oct 12 2018 |
3972 |
364.56 |
| Oct 05 2018 |
2133 |
354.88 |
| Oct 05 2018 |
3770 |
377.26 |
| Oct 05 2018 |
4000 |
364.56 |
| Sep 28 2018 |
3773 |
377.26 |
| Sep 28 2018 |
2084 |
354.88 |
| Sep 28 2018 |
3950 |
364.56 |
| Sep 21 2018 |
3762 |
377.26 |
| Sep 21 2018 |
2081 |
354.88 |
| Sep 21 2018 |
3949 |
364.56 |
| Sep 14 2018 |
3783 |
377.26 |
| Sep 14 2018 |
2094 |
354.88 |
| Sep 14 2018 |
3969 |
364.56 |
| Sep 07 2018 |
2122 |
354.88 |
| Sep 07 2018 |
3827 |
377.26 |
| Sep 07 2018 |
4035 |
364.56 |
| Aug 31 2018 |
2129 |
354.88 |
| Aug 31 2018 |
3886 |
377.26 |
| Aug 31 2018 |
4076 |
364.56 |
| Aug 24 2018 |
2103 |
354.88 |
| Aug 24 2018 |
3846 |
377.26 |
| Aug 24 2018 |
4037 |
364.56 |
| Aug 17 2018 |
3874 |
377.26 |
| Aug 17 2018 |
2076 |
354.04 |
| Aug 17 2018 |
1373 |
334.68 |
| Aug 17 2018 |
4062 |
364.56 |
| Aug 10 2018 |
3881 |
377.26 |
| Aug 10 2018 |
1367 |
334.68 |
| Aug 10 2018 |
2142 |
354.04 |
| Aug 10 2018 |
4141 |
364.56 |
| Aug 03 2018 |
1371 |
334.68 |
| Aug 03 2018 |
3936 |
377.26 |
| Aug 03 2018 |
2190 |
354.04 |
| Aug 03 2018 |
4220 |
364.56 |
| Jul 27 2018 |
1391 |
334.68 |
| Jul 27 2018 |
3957 |
377.73 |
| Jul 27 2018 |
2201 |
354.04 |
| Jul 27 2018 |
4230 |
364.56 |
| Jul 20 2018 |
4042 |
377.73 |
| Jul 20 2018 |
1397 |
334.68 |
| Jul 20 2018 |
2190 |
354.04 |
| Jul 20 2018 |
4294 |
364.56 |
| Jul 13 2018 |
2248 |
354.04 |
| Jul 13 2018 |
1410 |
334.68 |
| Jul 13 2018 |
3896 |
377.73 |
| Jul 13 2018 |
4185 |
364.56 |
| Jul 06 2018 |
3765 |
377.73 |
| Jul 06 2018 |
2075 |
354.04 |
| Jul 06 2018 |
1396 |
334.68 |
| Jul 06 2018 |
3970 |
364.56 |
| Jun 29 2018 |
2100 |
354.04 |
| Jun 29 2018 |
1389 |
334.68 |
| Jun 29 2018 |
3581 |
374.73 |
| Jun 29 2018 |
3994 |
364.39 |
| Jun 22 2018 |
1438 |
334.68 |
| Jun 22 2018 |
2761 |
360.12 |
| Jun 22 2018 |
2159 |
354.04 |
| Jun 22 2018 |
3474 |
356.06 |
| Jun 15 2018 |
1442 |
334.68 |
| Jun 15 2018 |
2175 |
354.04 |
| Jun 15 2018 |
2821 |
360.12 |
| Jun 15 2018 |
3502 |
356.06 |
| Jun 08 2018 |
2896 |
360.12 |
| Jun 08 2018 |
1481 |
334.68 |
| Jun 08 2018 |
2190 |
354.04 |
| Jun 08 2018 |
3567 |
356.06 |
| Jun 01 2018 |
2668 |
358.98 |
| Jun 01 2018 |
2917 |
360.12 |
| Jun 01 2018 |
1537 |
337.4 |
| Jun 01 2018 |
4464 |
364.32 |
| May 25 2018 |
1537 |
337.4 |
| May 25 2018 |
2317 |
348.29 |
| May 25 2018 |
2686 |
358.98 |
| May 25 2018 |
4553 |
364.38 |
| May 18 2018 |
2707 |
358.98 |
| May 18 2018 |
2338 |
348.29 |
| May 18 2018 |
1546 |
337.4 |
| May 18 2018 |
4524 |
364.38 |
| May 11 2018 |
1523 |
337.4 |
| May 11 2018 |
2332 |
348.29 |
| May 11 2018 |
2716 |
358.98 |
| May 11 2018 |
4589 |
364.38 |
| May 04 2018 |
2455 |
348.29 |
| May 04 2018 |
2560 |
354.33 |
| May 04 2018 |
1533 |
337.4 |
| May 04 2018 |
4704 |
364.38 |
| Apr 27 2018 |
1578 |
337.4 |
| Apr 27 2018 |
2473 |
348.29 |
| Apr 27 2018 |
2586 |
354.33 |
| Apr 27 2018 |
4717 |
364.38 |
| Apr 20 2018 |
2524 |
348.29 |
| Apr 20 2018 |
1574 |
337.4 |
| Apr 20 2018 |
2616 |
354.33 |
| Apr 20 2018 |
4524 |
361.75 |
| Apr 13 2018 |
2144 |
340.56 |
| Apr 13 2018 |
2606 |
354.33 |
| Apr 13 2018 |
1539 |
337.4 |
| Apr 13 2018 |
2989 |
341 |
| Apr 06 2018 |
1640 |
328.24 |
| Apr 06 2018 |
1541 |
337.4 |
| Apr 06 2018 |
2653 |
354.33 |
| Apr 06 2018 |
2999 |
341 |
| Mar 30 2018 |
1529 |
337.4 |
| Mar 30 2018 |
1667 |
328.24 |
| Mar 30 2018 |
2752 |
354.05 |
| Mar 30 2018 |
3042 |
341 |
| Mar 23 2018 |
1610 |
337.4 |
| Mar 23 2018 |
2814 |
354.05 |
| Mar 23 2018 |
1667 |
328.24 |
| Mar 23 2018 |
3091 |
341 |
| Mar 16 2018 |
2814 |
354.05 |
| Mar 16 2018 |
1615 |
337.4 |
| Mar 16 2018 |
1676 |
328.24 |
| Mar 16 2018 |
3136 |
341 |
| Mar 09 2018 |
1607 |
337.4 |
| Mar 09 2018 |
1675 |
328.24 |
| Mar 09 2018 |
4218 |
375.46 |
| Mar 09 2018 |
2808 |
334.87 |
| Mar 02 2018 |
2635 |
368.8 |
| Mar 02 2018 |
1686 |
328.24 |
| Mar 02 2018 |
4093 |
373.39 |
| Mar 02 2018 |
2953 |
334.87 |
| Feb 23 2018 |
4135 |
373.39 |
| Feb 23 2018 |
2674 |
368.8 |
| Feb 23 2018 |
1699 |
328.24 |
| Feb 23 2018 |
2976 |
334.87 |
| Feb 16 2018 |
2620 |
368.8 |
| Feb 16 2018 |
1701 |
328.24 |
| Feb 16 2018 |
4150 |
373.39 |
| Feb 16 2018 |
2984 |
334.87 |
| Feb 09 2018 |
1708 |
328.24 |
| Feb 09 2018 |
2695 |
368.8 |
| Feb 09 2018 |
4143 |
373.39 |
| Feb 09 2018 |
2981 |
334.87 |
| Feb 02 2018 |
2689 |
368.8 |
| Feb 02 2018 |
1709 |
328.24 |
| Feb 02 2018 |
4144 |
373.39 |
| Feb 02 2018 |
2992 |
334.87 |
| Jan 26 2018 |
2689 |
368.8 |
| Jan 26 2018 |
1710 |
328.24 |
| Jan 26 2018 |
4160 |
373.39 |
| Jan 26 2018 |
2997 |
334.87 |
| Jan 19 2018 |
1709 |
328.24 |
| Jan 19 2018 |
2689 |
368.8 |
| Jan 19 2018 |
4159 |
373.39 |
| Jan 19 2018 |
2993 |
334.87 |
| Jan 12 2018 |
2680 |
368.8 |
| Jan 12 2018 |
1716 |
328.24 |
| Jan 12 2018 |
4163 |
373.39 |
| Jan 12 2018 |
3006 |
334.87 |
| Jan 05 2018 |
4163 |
373.39 |
| Jan 05 2018 |
1717 |
328.24 |
| Jan 05 2018 |
2680 |
368.8 |
| Jan 05 2018 |
3007 |
334.87 |
| Dec 29 2017 |
1717 |
328.24 |
| Dec 29 2017 |
2682 |
368.8 |
| Dec 29 2017 |
4163 |
373.39 |
| Dec 29 2017 |
3007 |
334.87 |
| Dec 22 2017 |
1717 |
328.24 |
| Dec 22 2017 |
2682 |
368.8 |
| Dec 22 2017 |
4163 |
373.39 |
| Dec 22 2017 |
3007 |
334.87 |
| Dec 15 2017 |
4163 |
373.39 |
| Dec 15 2017 |
1718 |
328.24 |
| Dec 15 2017 |
2682 |
368.8 |
| Dec 15 2017 |
3007 |
334.87 |
| Dec 08 2017 |
4163 |
373.39 |
| Dec 08 2017 |
1718 |
328.24 |
| Dec 08 2017 |
2682 |
368.8 |
| Dec 08 2017 |
3007 |
334.87 |
| Dec 01 2017 |
1718 |
328.24 |
| Dec 01 2017 |
2682 |
368.8 |
| Dec 01 2017 |
4163 |
373.39 |
| Dec 01 2017 |
3007 |
334.87 |
| Nov 24 2017 |
4163 |
373.39 |
| Nov 24 2017 |
2682 |
368.8 |
| Nov 24 2017 |
1718 |
328.24 |
| Nov 24 2017 |
3007 |
334.87 |
| Nov 17 2017 |
4163 |
373.39 |
| Nov 17 2017 |
2682 |
368.8 |
| Nov 17 2017 |
1718 |
328.24 |
| Nov 17 2017 |
3007 |
334.87 |
| Nov 10 2017 |
2682 |
368.8 |
| Nov 10 2017 |
1718 |
328.24 |
| Nov 10 2017 |
4168 |
373.39 |
| Nov 10 2017 |
3009 |
334.87 |
| Nov 03 2017 |
1718 |
328.24 |
| Nov 03 2017 |
2682 |
368.8 |
| Nov 03 2017 |
4168 |
373.39 |
| Nov 03 2017 |
3009 |
334.87 |
| Oct 27 2017 |
4202 |
373.39 |
| Oct 27 2017 |
1718 |
328.24 |
| Oct 27 2017 |
2682 |
368.8 |
| Oct 27 2017 |
3021 |
334.87 |
| Oct 20 2017 |
2676 |
368.8 |
| Oct 20 2017 |
1720 |
328.24 |
| Oct 20 2017 |
4175 |
373.39 |
| Oct 20 2017 |
3019 |
334.87 |
| Oct 13 2017 |
1720 |
328.24 |
| Oct 13 2017 |
2679 |
368.8 |
| Oct 13 2017 |
4192 |
373.39 |
| Oct 13 2017 |
3028 |
334.87 |
| Oct 06 2017 |
2679 |
368.8 |
| Oct 06 2017 |
1722 |
328.24 |
| Oct 06 2017 |
4193 |
373.39 |
| Oct 06 2017 |
3032 |
334.87 |
| Sep 29 2017 |
4192 |
373.39 |
| Sep 29 2017 |
1722 |
328.24 |
| Sep 29 2017 |
2683 |
368.8 |
| Sep 29 2017 |
3016 |
334.87 |
| Sep 22 2017 |
1721 |
328.24 |
| Sep 22 2017 |
2683 |
368.8 |
| Sep 22 2017 |
4261 |
373.39 |
| Sep 22 2017 |
3044 |
334.87 |
| Sep 15 2017 |
1738 |
328.24 |
| Sep 15 2017 |
2676 |
368.8 |
| Sep 15 2017 |
4282 |
373.39 |
| Sep 15 2017 |
3073 |
334.87 |
| Sep 08 2017 |
4252 |
373.39 |
| Sep 08 2017 |
1768 |
328.24 |
| Sep 08 2017 |
2610 |
368.8 |
| Sep 08 2017 |
3124 |
334.87 |
| Sep 01 2017 |
1778 |
328.24 |
| Sep 01 2017 |
2663 |
368.8 |
| Sep 01 2017 |
4237 |
373.39 |
| Sep 01 2017 |
3082 |
334.87 |
| Aug 25 2017 |
2652 |
368.8 |
| Aug 25 2017 |
1779 |
328.24 |
| Aug 25 2017 |
4585 |
373.39 |
| Aug 25 2017 |
3417 |
334.87 |
| Aug 18 2017 |
3456 |
385.85 |
| Aug 18 2017 |
1813 |
328.24 |
| Aug 18 2017 |
4668 |
374.47 |
| Aug 18 2017 |
3307 |
332.54 |
| Aug 11 2017 |
2055 |
334.3 |
| Aug 11 2017 |
3431 |
385.85 |
| Aug 11 2017 |
4696 |
374.47 |
| Aug 11 2017 |
3734 |
339.15 |
| Aug 04 2017 |
2439 |
341.86 |
| Aug 04 2017 |
3495 |
385.85 |
| Aug 04 2017 |
4717 |
374.47 |
| Aug 04 2017 |
3569 |
335.57 |
| Jul 28 2017 |
3515 |
385.85 |
| Jul 28 2017 |
2451 |
341.86 |
| Jul 28 2017 |
4780 |
374.47 |
| Jul 28 2017 |
3602 |
335.57 |
| Jul 21 2017 |
4879 |
374.47 |
| Jul 21 2017 |
3549 |
385.85 |
| Jul 21 2017 |
2057 |
332.26 |
| Jul 21 2017 |
3687 |
335.57 |
| Jul 14 2017 |
3633 |
385.85 |
| Jul 14 2017 |
2086 |
332.26 |
| Jul 14 2017 |
4919 |
374.47 |
| Jul 14 2017 |
3708 |
335.57 |
| Jul 07 2017 |
2120 |
332.26 |
| Jul 07 2017 |
3691 |
385.85 |
| Jul 07 2017 |
4956 |
374.47 |
| Jul 07 2017 |
3742 |
335.57 |
| Jun 30 2017 |
4979 |
374.47 |
| Jun 30 2017 |
2134 |
332.26 |
| Jun 30 2017 |
3672 |
385.85 |
| Jun 30 2017 |
3754 |
335.57 |
| Jun 23 2017 |
5110 |
374.47 |
| Jun 23 2017 |
2790 |
332.26 |
| Jun 23 2017 |
3883 |
390.08 |
| Jun 23 2017 |
3775 |
335.57 |
| Jun 16 2017 |
2889 |
332.26 |
| Jun 16 2017 |
3842 |
390.08 |
| Jun 16 2017 |
5110 |
374.47 |
| Jun 16 2017 |
3797 |
335.57 |
| Jun 09 2017 |
4970 |
374.47 |
| Jun 09 2017 |
3879 |
390.08 |
| Jun 09 2017 |
2955 |
332.26 |
| Jun 09 2017 |
3705 |
335.57 |
| Jun 02 2017 |
6404 |
387.71 |
| Jun 02 2017 |
4968 |
415.07 |
| Jun 02 2017 |
3461 |
340.33 |
| Jun 02 2017 |
4832 |
349.01 |
| May 26 2017 |
4911 |
415.07 |
| May 26 2017 |
3961 |
347.84 |
| May 26 2017 |
6427 |
387.71 |
| May 26 2017 |
5307 |
354.45 |
| May 19 2017 |
5095 |
415.07 |
| May 19 2017 |
3955 |
347.84 |
| May 19 2017 |
6588 |
387.71 |
| May 19 2017 |
5342 |
354.45 |
| May 12 2017 |
6671 |
388.3 |
| May 12 2017 |
4028 |
347.84 |
| May 12 2017 |
5155 |
415.07 |
| May 12 2017 |
5454 |
355.04 |
| May 05 2017 |
5354 |
415.07 |
| May 05 2017 |
4107 |
347.84 |
| May 05 2017 |
6969 |
390.56 |
| May 05 2017 |
5746 |
357.35 |
| Apr 28 2017 |
4016 |
347.84 |
| Apr 28 2017 |
5363 |
415.07 |
| Apr 28 2017 |
6974 |
390.56 |
| Apr 28 2017 |
5747 |
357.35 |
| Apr 21 2017 |
4732 |
356.75 |
| Apr 21 2017 |
5435 |
415.07 |
| Apr 21 2017 |
7095 |
390.56 |
| Apr 21 2017 |
5958 |
358.88 |
| Apr 14 2017 |
8249 |
400.97 |
| Apr 14 2017 |
5558 |
415.07 |
| Apr 14 2017 |
5133 |
361.44 |
| Apr 14 2017 |
6905 |
367.12 |
| Apr 07 2017 |
5204 |
361.44 |
| Apr 07 2017 |
5569 |
415.07 |
| Apr 07 2017 |
8173 |
400.97 |
| Apr 07 2017 |
6783 |
367.12 |
| Mar 31 2017 |
5739 |
415.07 |
| Mar 31 2017 |
5355 |
361.44 |
| Mar 31 2017 |
8206 |
400.97 |
| Mar 31 2017 |
6899 |
367.12 |
| Mar 24 2017 |
8074 |
400.97 |
| Mar 24 2017 |
5608 |
415.07 |
| Mar 24 2017 |
6002 |
370.29 |
| Mar 24 2017 |
7798 |
376.21 |
| Mar 17 2017 |
5678 |
415.07 |
| Mar 17 2017 |
6075 |
370.29 |
| Mar 17 2017 |
8173 |
400.97 |
| Mar 17 2017 |
7846 |
376.21 |
| Mar 10 2017 |
6135 |
370.29 |
| Mar 10 2017 |
5640 |
415.07 |
| Mar 10 2017 |
8209 |
400.97 |
| Mar 10 2017 |
7889 |
376.21 |
| Mar 03 2017 |
6099 |
370.29 |
| Mar 03 2017 |
6272 |
428.64 |
| Mar 03 2017 |
10504 |
423.28 |
| Mar 03 2017 |
6977 |
367.65 |
| Feb 24 2017 |
6370 |
428.64 |
| Feb 24 2017 |
6343 |
373.22 |
| Feb 24 2017 |
10585 |
423.28 |
| Feb 24 2017 |
7559 |
372.63 |
| Feb 17 2017 |
6283 |
428.64 |
| Feb 17 2017 |
6192 |
373.22 |
| Feb 17 2017 |
10612 |
423.28 |
| Feb 17 2017 |
7618 |
372.63 |
| Feb 10 2017 |
6214 |
373.22 |
| Feb 10 2017 |
6357 |
428.64 |
| Feb 10 2017 |
10736 |
423.28 |
| Feb 10 2017 |
7649 |
372.63 |
| Feb 03 2017 |
10709 |
423.28 |
| Feb 03 2017 |
6229 |
373.22 |
| Feb 03 2017 |
6331 |
428.64 |
| Feb 03 2017 |
7669 |
372.63 |
| Jan 27 2017 |
6323 |
428.64 |
| Jan 27 2017 |
6238 |
373.22 |
| Jan 27 2017 |
10685 |
423.28 |
| Jan 27 2017 |
7662 |
372.63 |
| Jan 20 2017 |
6335 |
428.64 |
| Jan 20 2017 |
6245 |
373.22 |
| Jan 20 2017 |
10662 |
423.28 |
| Jan 20 2017 |
7657 |
372.63 |
| Jan 13 2017 |
10643 |
423.28 |
| Jan 13 2017 |
6335 |
428.64 |
| Jan 13 2017 |
6246 |
373.22 |
| Jan 13 2017 |
7666 |
372.63 |
| Jan 06 2017 |
10643 |
423.28 |
| Jan 06 2017 |
6246 |
373.22 |
| Jan 06 2017 |
6335 |
428.64 |
| Jan 06 2017 |
7658 |
372.63 |
| Dec 30 2016 |
6250 |
373.22 |
| Dec 30 2016 |
6332 |
428.64 |
| Dec 30 2016 |
10643 |
423.28 |
| Dec 30 2016 |
7663 |
372.63 |
| Dec 23 2016 |
10643 |
423.28 |
| Dec 23 2016 |
6250 |
373.22 |
| Dec 23 2016 |
6332 |
428.64 |
| Dec 23 2016 |
7663 |
372.63 |
| Dec 16 2016 |
10643 |
423.28 |
| Dec 16 2016 |
6332 |
428.64 |
| Dec 16 2016 |
6246 |
373.22 |
| Dec 16 2016 |
7665 |
372.63 |
| Dec 09 2016 |
6335 |
428.64 |
| Dec 09 2016 |
6244 |
373.22 |
| Dec 09 2016 |
10642 |
423.28 |
| Dec 09 2016 |
7665 |
372.63 |
| Dec 02 2016 |
6244 |
373.22 |
| Dec 02 2016 |
6335 |
428.64 |
| Dec 02 2016 |
10642 |
423.28 |
| Dec 02 2016 |
7665 |
372.63 |
| Nov 25 2016 |
10642 |
423.28 |
| Nov 25 2016 |
6325 |
428.64 |
| Nov 25 2016 |
6240 |
373.22 |
| Nov 25 2016 |
7663 |
372.63 |
| Nov 18 2016 |
6325 |
428.64 |
| Nov 18 2016 |
6240 |
373.22 |
| Nov 18 2016 |
10642 |
423.28 |
| Nov 18 2016 |
7663 |
372.63 |
| Nov 11 2016 |
6240 |
373.22 |
| Nov 11 2016 |
6325 |
428.64 |
| Nov 11 2016 |
10633 |
423.28 |
| Nov 11 2016 |
7656 |
372.63 |
| Nov 04 2016 |
6325 |
428.64 |
| Nov 04 2016 |
6240 |
373.22 |
| Nov 04 2016 |
10633 |
423.28 |
| Nov 04 2016 |
7656 |
372.63 |
| Oct 28 2016 |
10651 |
423.28 |
| Oct 28 2016 |
6317 |
428.64 |
| Oct 28 2016 |
6240 |
373.22 |
| Oct 28 2016 |
7671 |
372.63 |
| Oct 21 2016 |
6317 |
428.64 |
| Oct 21 2016 |
6235 |
373.22 |
| Oct 21 2016 |
10662 |
423.28 |
| Oct 21 2016 |
7674 |
372.63 |
| Oct 14 2016 |
6261 |
373.22 |
| Oct 14 2016 |
6334 |
428.64 |
| Oct 14 2016 |
10662 |
423.28 |
| Oct 14 2016 |
7704 |
372.63 |
| Oct 07 2016 |
10659 |
423.28 |
| Oct 07 2016 |
6266 |
373.22 |
| Oct 07 2016 |
6333 |
428.64 |
| Oct 07 2016 |
7704 |
372.63 |
| Sep 30 2016 |
6372 |
428.64 |
| Sep 30 2016 |
6273 |
373.22 |
| Sep 30 2016 |
10666 |
423.28 |
| Sep 30 2016 |
7711 |
372.63 |
| Sep 23 2016 |
6340 |
428.64 |
| Sep 23 2016 |
6274 |
373.22 |
| Sep 23 2016 |
10561 |
423.28 |
| Sep 23 2016 |
7677 |
372.63 |
| Sep 16 2016 |
6346 |
428.64 |
| Sep 16 2016 |
6309 |
373.22 |
| Sep 16 2016 |
10530 |
423.28 |
| Sep 16 2016 |
7681 |
372.63 |
| Sep 09 2016 |
6420 |
428.64 |
| Sep 09 2016 |
6374 |
373.22 |
| Sep 09 2016 |
10648 |
423.28 |
| Sep 09 2016 |
7708 |
372.63 |
| Sep 02 2016 |
6552 |
428.64 |
| Sep 02 2016 |
6477 |
373.22 |
| Sep 02 2016 |
10699 |
423.28 |
| Sep 02 2016 |
7795 |
372.63 |
| Aug 26 2016 |
6503 |
373.22 |
| Aug 26 2016 |
6397 |
428.64 |
| Aug 26 2016 |
10418 |
423.28 |
| Aug 26 2016 |
7495 |
372.63 |
| Aug 19 2016 |
10452 |
423.28 |
| Aug 19 2016 |
6680 |
374.93 |
| Aug 19 2016 |
6516 |
428.64 |
| Aug 19 2016 |
9630 |
389.94 |
| Aug 12 2016 |
6903 |
428.64 |
| Aug 12 2016 |
6749 |
374.93 |
| Aug 12 2016 |
10454 |
423.28 |
| Aug 12 2016 |
10126 |
385.29 |
| Aug 05 2016 |
6789 |
374.93 |
| Aug 05 2016 |
6946 |
428.64 |
| Aug 05 2016 |
10487 |
423.28 |
| Aug 05 2016 |
10207 |
385.29 |
| Jul 29 2016 |
10346 |
423.28 |
| Jul 29 2016 |
6968 |
428.64 |
| Jul 29 2016 |
6834 |
374.93 |
| Jul 29 2016 |
10290 |
385.29 |
| Jul 22 2016 |
10475 |
423.28 |
| Jul 22 2016 |
7082 |
428.64 |
| Jul 22 2016 |
6973 |
374.93 |
| Jul 22 2016 |
10468 |
385.29 |
| Jun 22 2016 |
10486 |
421.52 |
| Jun 22 2016 |
6814 |
371.36 |
| Jun 22 2016 |
8536 |
458.73 |
| Jun 22 2016 |
12863 |
396.69 |
| Jun 15 2016 |
10629 |
421.52 |
| Jun 15 2016 |
6873 |
371.36 |
| Jun 15 2016 |
8839 |
458.73 |
| Jun 15 2016 |
13005 |
396.69 |
| Jun 08 2016 |
6946 |
371.36 |
| Jun 08 2016 |
8949 |
458.73 |
| Jun 08 2016 |
10661 |
421.52 |
| Jun 08 2016 |
13032 |
396.69 |
| Jun 01 2016 |
9101 |
458.73 |
| Jun 01 2016 |
7024 |
371.36 |
| Jun 01 2016 |
10737 |
421.52 |
| Jun 01 2016 |
13285 |
396.69 |
| May 25 2016 |
7752 |
378.43 |
| May 25 2016 |
9013 |
458.73 |
| May 25 2016 |
10736 |
421.52 |
| May 25 2016 |
13233 |
396.38 |
| May 18 2016 |
9089 |
458.73 |
| May 18 2016 |
7819 |
378.43 |
| May 18 2016 |
10811 |
421.52 |
| May 18 2016 |
13315 |
396.38 |
| May 11 2016 |
10827 |
421.52 |
| May 11 2016 |
7785 |
378.43 |
| May 11 2016 |
8987 |
458.73 |
| May 11 2016 |
13269 |
396.38 |
| May 04 2016 |
8982 |
458.73 |
| May 04 2016 |
7699 |
378.43 |
| May 04 2016 |
12285 |
435.27 |
| May 04 2016 |
12818 |
393.31 |
| Apr 27 2016 |
7571 |
375.06 |
| Apr 27 2016 |
9213 |
458.73 |
| Apr 27 2016 |
12518 |
435.27 |
| Apr 27 2016 |
12188 |
387.33 |
| Apr 20 2016 |
12471 |
435.27 |
| Apr 20 2016 |
9271 |
458.73 |
| Apr 20 2016 |
7657 |
375.26 |
| Apr 20 2016 |
11801 |
384.1 |
| Apr 13 2016 |
7618 |
375.76 |
| Apr 13 2016 |
9322 |
458.73 |
| Apr 13 2016 |
13503 |
442.03 |
| Apr 13 2016 |
11377 |
381.24 |
| Apr 06 2016 |
13844 |
442.03 |
| Apr 06 2016 |
7597 |
375.76 |
| Apr 06 2016 |
9475 |
458.73 |
| Apr 06 2016 |
11454 |
381.24 |
| Mar 30 2016 |
13680 |
442.03 |
| Mar 30 2016 |
7536 |
375.76 |
| Mar 30 2016 |
9206 |
458.73 |
| Mar 30 2016 |
11373 |
381.24 |
| Mar 23 2016 |
9525 |
458.73 |
| Mar 23 2016 |
7543 |
375.76 |
| Mar 23 2016 |
13946 |
442.03 |
| Mar 23 2016 |
11487 |
381.24 |
| Mar 16 2016 |
7429 |
375.76 |
| Mar 16 2016 |
10735 |
375.76 |
| Mar 09 2016 |
7436 |
375.76 |
| Mar 09 2016 |
10774 |
375.76 |
| Mar 02 2016 |
11643 |
416.4 |
| Mar 02 2016 |
16530 |
416.4 |
| Feb 24 2016 |
11590 |
416.4 |
| Feb 24 2016 |
16495 |
416.4 |
| Feb 17 2016 |
11644 |
416.4 |
| Feb 17 2016 |
16640 |
416.4 |
| Feb 10 2016 |
11667 |
416.4 |
| Feb 10 2016 |
16628 |
416.4 |
| Feb 03 2016 |
12668 |
426.18 |
| Feb 03 2016 |
18117 |
426.18 |
| Jan 27 2016 |
12652 |
426.18 |
| Jan 27 2016 |
18141 |
426.18 |
| Jan 20 2016 |
12680 |
426.18 |
| Jan 20 2016 |
18147 |
426.18 |
| Jan 13 2016 |
12697 |
426.18 |
| Jan 13 2016 |
18168 |
426.18 |
| Jan 06 2016 |
12704 |
426.18 |
| Jan 06 2016 |
18175 |
426.18 |
| Dec 30 2015 |
12704 |
426.18 |
| Dec 30 2015 |
18175 |
426.18 |
| Dec 23 2015 |
12703 |
426.18 |
| Dec 23 2015 |
18174 |
426.18 |
| Dec 16 2015 |
12703 |
426.18 |
| Dec 16 2015 |
18174 |
426.18 |
| Dec 09 2015 |
12711 |
426.18 |
| Dec 09 2015 |
18179 |
426.18 |
| Dec 02 2015 |
12712 |
426.18 |
| Dec 02 2015 |
18181 |
426.18 |
| Nov 25 2015 |
12712 |
426.18 |
| Nov 25 2015 |
18182 |
426.18 |
| Nov 18 2015 |
12712 |
426.18 |
| Nov 18 2015 |
18182 |
426.18 |
| Nov 11 2015 |
12712 |
426.18 |
| Nov 11 2015 |
18171 |
426.18 |
| Nov 04 2015 |
12712 |
426.18 |
| Nov 04 2015 |
18171 |
426.18 |
| Oct 28 2015 |
12693 |
426.18 |
| Oct 28 2015 |
18147 |
426.18 |
| Oct 21 2015 |
12708 |
426.18 |
| Oct 21 2015 |
18128 |
426.18 |
| Oct 14 2015 |
12721 |
426.18 |
| Oct 14 2015 |
18131 |
426.18 |
| Oct 07 2015 |
12697 |
426.18 |
| Oct 07 2015 |
18128 |
426.18 |
| Sep 30 2015 |
12691 |
426.18 |
| Sep 30 2015 |
18144 |
426.18 |
| Sep 23 2015 |
12684 |
426.18 |
| Sep 23 2015 |
18193 |
426.18 |
| Sep 16 2015 |
12684 |
426.18 |
| Sep 16 2015 |
18113 |
426.18 |
| Sep 09 2015 |
19205 |
493.71 |
| Sep 09 2015 |
27765 |
493.71 |
| Sep 02 2015 |
19015 |
493.71 |
| Sep 02 2015 |
27701 |
493.71 |
| Aug 26 2015 |
19259 |
493.71 |
| Aug 26 2015 |
27900 |
493.71 |
