| Apr 25 2024 |
7132 |
575.42 |
| Apr 24 2024 |
7118 |
575.42 |
| Apr 17 2024 |
7261 |
575.42 |
| Apr 10 2024 |
7080 |
575.42 |
| Apr 03 2024 |
6996 |
575.42 |
| Mar 27 2024 |
6975 |
575.42 |
| Mar 21 2024 |
7015 |
575.42 |
| Mar 14 2024 |
6988 |
575.42 |
| Mar 07 2024 |
7076 |
575.42 |
| Feb 29 2024 |
7086 |
575.42 |
| Feb 22 2024 |
7095 |
575.42 |
| Feb 15 2024 |
7154 |
575.42 |
| Feb 08 2024 |
7193 |
575.42 |
| Feb 01 2024 |
7206 |
575.42 |
| Jan 25 2024 |
7215 |
575.42 |
| Jan 18 2024 |
7371 |
575.42 |
| Jan 11 2024 |
7402 |
575.42 |
| Jan 04 2024 |
7402 |
575.42 |
| Dec 28 2023 |
7335 |
575.42 |
| Dec 21 2023 |
7335 |
575.42 |
| Dec 14 2023 |
7335 |
575.42 |
| Dec 07 2023 |
7292 |
575.42 |
| Nov 30 2023 |
2300 |
337.5 |
| Nov 23 2023 |
2318 |
337.5 |
| Nov 16 2023 |
2360 |
337.5 |
| Nov 09 2023 |
2337 |
337.5 |
| Nov 02 2023 |
2318 |
337.5 |
| Oct 26 2023 |
2326 |
337.5 |
| Oct 19 2023 |
6574 |
443.75 |
| Oct 12 2023 |
6605 |
443.75 |
| Oct 05 2023 |
6609 |
443.75 |
| Sep 28 2023 |
6646 |
443.75 |
| Sep 21 2023 |
6581 |
443.75 |
| Sep 14 2023 |
6608 |
443.75 |
| Sep 07 2023 |
6574 |
443.75 |
| Aug 31 2023 |
6590 |
443.75 |
| Aug 24 2023 |
6694 |
443.75 |
| Aug 17 2023 |
6747 |
443.75 |
| Aug 17 2023 |
16904 |
620 |
| Aug 10 2023 |
6752 |
443.75 |
| Aug 10 2023 |
16933 |
620 |
| Aug 03 2023 |
6748 |
443.75 |
| Aug 03 2023 |
16912 |
620 |
| Jul 27 2023 |
6743 |
443.75 |
| Jul 27 2023 |
16982 |
620 |
| Jul 20 2023 |
6753 |
443.75 |
| Jul 20 2023 |
16636 |
620 |
| Jul 13 2023 |
6811 |
443.75 |
| Jul 13 2023 |
16670 |
620 |
| Jul 06 2023 |
6896 |
443.75 |
| Jul 06 2023 |
16691 |
620 |
| Jun 29 2023 |
6929 |
443.75 |
| Jun 29 2023 |
16740 |
620 |
| Jun 22 2023 |
7086 |
443.75 |
| Jun 22 2023 |
16789 |
620 |
| Jun 15 2023 |
6904 |
443.75 |
| Jun 15 2023 |
16567 |
620 |
| Jun 08 2023 |
6977 |
443.75 |
| Jun 08 2023 |
16577 |
620 |
| Jun 01 2023 |
6979 |
443.75 |
| Jun 01 2023 |
16638 |
620 |
| May 25 2023 |
6634 |
443.75 |
| May 25 2023 |
16005 |
620 |
| May 18 2023 |
6626 |
443.75 |
| May 18 2023 |
16111 |
620 |
| May 11 2023 |
6923 |
443.75 |
| May 11 2023 |
16151 |
620 |
| May 04 2023 |
6711 |
443.75 |
| May 04 2023 |
15872 |
620 |
| Apr 27 2023 |
6760 |
443.75 |
| Apr 27 2023 |
15719 |
620 |
| Apr 20 2023 |
6433 |
443.75 |
| Apr 20 2023 |
15691 |
620 |
| Apr 13 2023 |
6415 |
443.75 |
| Apr 13 2023 |
15678 |
620 |
| Apr 06 2023 |
6468 |
443.75 |
| Apr 06 2023 |
15305 |
620 |
| Mar 30 2023 |
8820 |
550 |
| Mar 30 2023 |
14904 |
620 |
| Mar 23 2023 |
8956 |
550 |
| Mar 23 2023 |
14884 |
620 |
| Mar 16 2023 |
8802 |
550 |
| Mar 16 2023 |
14786 |
620 |
| Mar 09 2023 |
8912 |
550 |
| Mar 09 2023 |
14728 |
620 |
| Mar 02 2023 |
8967 |
550 |
| Mar 02 2023 |
14619 |
620 |
| Feb 23 2023 |
9080 |
550 |
| Feb 23 2023 |
14647 |
620 |
| Feb 16 2023 |
9096 |
550 |
| Feb 16 2023 |
14616 |
620 |
| Feb 09 2023 |
9096 |
550 |
| Feb 09 2023 |
14513 |
620 |
| Feb 02 2023 |
9009 |
550 |
| Feb 02 2023 |
14429 |
620 |
| Jan 26 2023 |
9016 |
550 |
| Jan 26 2023 |
14308 |
620 |
| Jan 19 2023 |
9072 |
550 |
| Jan 19 2023 |
14266 |
620 |
| Jan 12 2023 |
9102 |
550 |
| Jan 12 2023 |
14252 |
620 |
| Jan 05 2023 |
9102 |
550 |
| Jan 05 2023 |
14283 |
620 |
| Dec 29 2022 |
9102 |
550 |
| Dec 29 2022 |
14284 |
620 |
| Dec 22 2022 |
9102 |
550 |
| Dec 22 2022 |
14284 |
620 |
| Dec 15 2022 |
9124 |
550 |
| Dec 15 2022 |
14279 |
620 |
| Dec 08 2022 |
9201 |
550 |
| Dec 08 2022 |
14283 |
620 |
| Dec 01 2022 |
9242 |
550 |
| Dec 01 2022 |
14283 |
620 |
| Nov 24 2022 |
9242 |
550 |
| Nov 24 2022 |
14292 |
620 |
| Nov 17 2022 |
9280 |
550 |
| Nov 17 2022 |
14257 |
620 |
| Nov 10 2022 |
9400 |
550 |
| Nov 10 2022 |
14257 |
620 |
| Nov 03 2022 |
9337 |
550 |
| Nov 03 2022 |
14222 |
620 |
| Oct 27 2022 |
9345 |
550 |
| Oct 27 2022 |
14214 |
620 |
| Oct 20 2022 |
9406 |
550 |
| Oct 20 2022 |
14301 |
620 |
| Oct 13 2022 |
9565 |
550 |
| Oct 13 2022 |
14140 |
620 |
| Oct 06 2022 |
9616 |
550 |
| Oct 06 2022 |
14090 |
620 |
| Sep 29 2022 |
9518 |
550 |
| Sep 29 2022 |
14084 |
620 |
| Sep 22 2022 |
9370 |
550 |
| Sep 22 2022 |
14024 |
620 |
| Sep 15 2022 |
9436 |
550 |
| Sep 15 2022 |
14070 |
620 |
| Sep 08 2022 |
9167 |
550 |
| Sep 08 2022 |
14160 |
620 |
| Sep 01 2022 |
9130 |
550 |
| Sep 01 2022 |
14180 |
620 |
| Aug 25 2022 |
9139 |
550 |
| Aug 25 2022 |
14109 |
620 |
| Aug 18 2022 |
9145 |
550 |
| Aug 18 2022 |
14113 |
620 |
| Aug 11 2022 |
9147 |
550 |
| Aug 11 2022 |
13991 |
620 |
| Aug 04 2022 |
9147 |
550 |
| Aug 04 2022 |
13985 |
620 |
| Jul 28 2022 |
9165 |
550 |
| Jul 28 2022 |
13818 |
620 |
| Jul 21 2022 |
9209 |
550 |
| Jul 21 2022 |
13716 |
620 |
| Jul 14 2022 |
9213 |
550 |
| Jul 14 2022 |
13692 |
620 |
| Jul 07 2022 |
9257 |
550 |
| Jul 07 2022 |
13482 |
620 |
| Jun 30 2022 |
9257 |
550 |
| Jun 30 2022 |
13449 |
620 |
| Jun 23 2022 |
8968 |
550 |
| Jun 23 2022 |
13448 |
620 |
| Jun 16 2022 |
9003 |
550 |
| Jun 16 2022 |
13395 |
620 |
| Jun 09 2022 |
7909 |
550 |
| Jun 09 2022 |
13526 |
620 |
| Jun 02 2022 |
13455 |
620 |
| May 26 2022 |
13377 |
620 |
| May 19 2022 |
13282 |
620 |
| May 12 2022 |
13210 |
620 |
| May 05 2022 |
12716 |
620 |
| Apr 28 2022 |
12847 |
620 |
| Apr 21 2022 |
12214 |
620 |
| Apr 14 2022 |
12141 |
620 |
| Apr 07 2022 |
12117 |
620 |
| Mar 31 2022 |
11989 |
620 |
| Mar 24 2022 |
11735 |
620 |
| Mar 17 2022 |
11643 |
620 |
| Mar 10 2022 |
11640 |
620 |
| Mar 03 2022 |
11944 |
620 |
| Feb 24 2022 |
11950 |
620 |
| Sep 23 2021 |
9331 |
463.47 |
| Sep 16 2021 |
9087 |
463.47 |
| Sep 09 2021 |
9059 |
463.47 |
| Sep 02 2021 |
9205 |
463.47 |
| Aug 26 2021 |
9100 |
463.47 |
| Aug 19 2021 |
9287 |
463.47 |
| Aug 12 2021 |
9370 |
463.47 |
| Aug 05 2021 |
9459 |
463.47 |
| Jul 29 2021 |
9538 |
463.47 |
| Jul 22 2021 |
9826 |
463.47 |
| Jul 15 2021 |
9952 |
463.47 |
| Jul 08 2021 |
10114 |
463.47 |
| Jul 01 2021 |
9995 |
463.47 |
| Jun 24 2021 |
9927 |
463.47 |
| Jun 01 2021 |
10039 |
463.47 |
| May 01 2021 |
10393 |
463.47 |
| Apr 01 2021 |
10710 |
463.47 |
| Mar 01 2021 |
10947 |
463.47 |
| Feb 01 2021 |
10858 |
463.47 |
| Jan 01 2021 |
10785 |
463.47 |
| Dec 01 2020 |
10226 |
463.47 |
| Nov 01 2020 |
6146 |
384.37 |
| Oct 01 2020 |
6185 |
384.37 |
| Sep 01 2020 |
6458 |
384.37 |
| Aug 01 2020 |
6770 |
384.37 |
| Jul 01 2020 |
6991 |
384.37 |
| Apr 01 2020 |
7539 |
384.37 |
| Mar 01 2020 |
7717 |
384.37 |
| Feb 01 2020 |
7686 |
384.37 |
| Jan 01 2020 |
7715 |
384.37 |
| Dec 01 2019 |
7707 |
384.37 |
| Nov 01 2019 |
6944 |
384.37 |
| Oct 01 2019 |
6937 |
384.37 |
| Sep 01 2019 |
2038 |
305.28 |
| Aug 01 2019 |
2080 |
305.28 |
| Jul 01 2019 |
2101 |
305.28 |
| Jun 01 2019 |
2098 |
305.28 |
| May 01 2019 |
2010 |
305.28 |
| Apr 05 2019 |
8092 |
426.57 |
| Apr 05 2019 |
9108 |
441.68 |
| Apr 05 2019 |
11894 |
434.13 |
| Apr 01 2019 |
2042 |
305.28 |
| Mar 29 2019 |
7989 |
426.57 |
| Mar 29 2019 |
9048 |
441.68 |
| Mar 29 2019 |
11769 |
434.13 |
| Mar 22 2019 |
8929 |
441.68 |
| Mar 22 2019 |
8007 |
427.46 |
| Mar 22 2019 |
11366 |
432.2 |
| Mar 15 2019 |
8004 |
427.46 |
| Mar 15 2019 |
9069 |
441.68 |
| Mar 15 2019 |
11420 |
432.2 |
| Mar 08 2019 |
7936 |
427.46 |
| Mar 08 2019 |
8905 |
441.68 |
| Mar 08 2019 |
11236 |
432.2 |
| Mar 01 2019 |
2037 |
305.28 |
| Mar 01 2019 |
7947 |
427.46 |
| Mar 01 2019 |
8980 |
441.68 |
| Mar 01 2019 |
11291 |
432.2 |
| Feb 22 2019 |
9333 |
445.28 |
| Feb 22 2019 |
10313 |
451.74 |
| Feb 22 2019 |
13559 |
449.16 |
| Feb 15 2019 |
10231 |
451.74 |
| Feb 15 2019 |
9318 |
445.28 |
| Feb 15 2019 |
13438 |
449.16 |
| Feb 08 2019 |
10129 |
451.74 |
| Feb 08 2019 |
9259 |
445.28 |
| Feb 08 2019 |
13332 |
449.16 |
| Feb 01 2019 |
2023 |
305.28 |
| Feb 01 2019 |
10161 |
451.74 |
| Feb 01 2019 |
9265 |
445.28 |
| Feb 01 2019 |
13335 |
449.16 |
| Jan 25 2019 |
10184 |
451.74 |
| Jan 25 2019 |
9276 |
445.28 |
| Jan 25 2019 |
13384 |
449.16 |
| Jan 18 2019 |
10194 |
451.74 |
| Jan 18 2019 |
9322 |
445.28 |
| Jan 18 2019 |
13403 |
449.16 |
| Jan 11 2019 |
10181 |
451.74 |
| Jan 11 2019 |
9322 |
445.28 |
| Jan 11 2019 |
13390 |
449.16 |
| Jan 04 2019 |
9323 |
445.28 |
| Jan 04 2019 |
10198 |
451.74 |
| Jan 04 2019 |
13399 |
449.16 |
| Dec 28 2018 |
10198 |
451.74 |
| Dec 28 2018 |
9323 |
445.28 |
| Dec 28 2018 |
13399 |
449.16 |
| Dec 21 2018 |
10198 |
451.74 |
| Dec 21 2018 |
9323 |
445.28 |
| Dec 21 2018 |
13399 |
449.16 |
| Dec 14 2018 |
9323 |
445.28 |
| Dec 14 2018 |
10198 |
451.74 |
| Dec 14 2018 |
13399 |
449.16 |
| Dec 07 2018 |
10192 |
451.74 |
| Dec 07 2018 |
9323 |
445.28 |
| Dec 07 2018 |
13394 |
449.16 |
| Dec 01 2018 |
2024 |
305.28 |
| Nov 30 2018 |
9323 |
445.28 |
| Nov 30 2018 |
10192 |
451.74 |
| Nov 30 2018 |
13394 |
449.16 |
| Nov 23 2018 |
9323 |
445.28 |
| Nov 23 2018 |
10192 |
451.74 |
| Nov 23 2018 |
13394 |
449.16 |
| Nov 16 2018 |
10192 |
451.74 |
| Nov 16 2018 |
9323 |
445.28 |
| Nov 16 2018 |
13394 |
449.16 |
| Nov 09 2018 |
10192 |
451.74 |
| Nov 09 2018 |
9324 |
445.28 |
| Nov 09 2018 |
13395 |
449.16 |
| Nov 02 2018 |
10192 |
451.74 |
| Nov 02 2018 |
9324 |
445.28 |
| Nov 02 2018 |
13367 |
449.16 |
| Oct 26 2018 |
9323 |
445.28 |
| Oct 26 2018 |
10192 |
451.74 |
| Oct 26 2018 |
13365 |
449.16 |
| Oct 19 2018 |
10192 |
451.74 |
| Oct 19 2018 |
9346 |
445.28 |
| Oct 19 2018 |
13383 |
449.16 |
| Oct 12 2018 |
10168 |
451.74 |
| Oct 12 2018 |
9307 |
445.28 |
| Oct 12 2018 |
13335 |
449.16 |
| Oct 05 2018 |
9328 |
445.28 |
| Oct 05 2018 |
10146 |
451.74 |
| Oct 05 2018 |
13445 |
449.16 |
| Sep 28 2018 |
10159 |
451.74 |
| Sep 28 2018 |
9115 |
445.28 |
| Sep 28 2018 |
13130 |
449.16 |
| Sep 21 2018 |
10131 |
451.74 |
| Sep 21 2018 |
9090 |
445.28 |
| Sep 21 2018 |
13110 |
449.16 |
| Sep 14 2018 |
10175 |
451.74 |
| Sep 14 2018 |
9122 |
445.28 |
| Sep 14 2018 |
13154 |
449.16 |
| Sep 07 2018 |
6167 |
459.98 |
| Sep 07 2018 |
9272 |
445.28 |
| Sep 07 2018 |
10279 |
451.74 |
| Sep 07 2018 |
13404 |
449.16 |
| Aug 31 2018 |
9298 |
445.28 |
| Aug 31 2018 |
10380 |
451.74 |
| Aug 31 2018 |
6251 |
459.98 |
| Aug 31 2018 |
13486 |
449.16 |
| Aug 24 2018 |
7812 |
429.75 |
| Aug 24 2018 |
8917 |
437.59 |
| Aug 24 2018 |
4264 |
414.39 |
| Aug 24 2018 |
9651 |
418.09 |
| Aug 17 2018 |
9068 |
437.59 |
| Aug 17 2018 |
7802 |
429.75 |
| Aug 17 2018 |
4247 |
414.39 |
| Aug 17 2018 |
9732 |
418.09 |
| Aug 10 2018 |
9082 |
437.59 |
| Aug 10 2018 |
4256 |
414.39 |
| Aug 10 2018 |
7858 |
429.75 |
| Aug 10 2018 |
9843 |
418.09 |
| Aug 03 2018 |
4279 |
414.39 |
| Aug 03 2018 |
9156 |
437.59 |
| Aug 03 2018 |
7998 |
429.75 |
| Aug 03 2018 |
9921 |
418.09 |
| Jul 27 2018 |
4327 |
414.39 |
| Jul 27 2018 |
9183 |
437.59 |
| Jul 27 2018 |
8083 |
429.75 |
| Jul 27 2018 |
9958 |
418.09 |
| Jul 20 2018 |
9307 |
437.59 |
| Jul 20 2018 |
4406 |
414.39 |
| Jul 20 2018 |
8065 |
429.75 |
| Jul 20 2018 |
10122 |
418.09 |
| Jul 13 2018 |
8227 |
429.75 |
| Jul 13 2018 |
4473 |
414.39 |
| Jul 13 2018 |
9141 |
437.59 |
| Jul 13 2018 |
10014 |
418.09 |
| Jul 06 2018 |
9094 |
437.59 |
| Jul 06 2018 |
8021 |
429.75 |
| Jul 06 2018 |
4475 |
414.39 |
| Jul 06 2018 |
9751 |
418.09 |
| Jun 29 2018 |
8040 |
429.75 |
| Jun 29 2018 |
4453 |
414.39 |
| Jun 29 2018 |
9096 |
437.59 |
| Jun 29 2018 |
9757 |
418.09 |
| Jun 22 2018 |
4545 |
414.39 |
| Jun 22 2018 |
9330 |
437.59 |
| Jun 22 2018 |
8236 |
429.75 |
| Jun 22 2018 |
9996 |
418.09 |
| Jun 15 2018 |
4295 |
408.31 |
| Jun 15 2018 |
6900 |
415.78 |
| Jun 15 2018 |
8477 |
428.87 |
| Jun 15 2018 |
6729 |
390.28 |
| Jun 08 2018 |
8623 |
428.87 |
| Jun 08 2018 |
4374 |
408.31 |
| Jun 08 2018 |
6947 |
415.78 |
| Jun 08 2018 |
6801 |
390.28 |
| Jun 01 2018 |
7223 |
415.78 |
| Jun 01 2018 |
8663 |
428.87 |
| Jun 01 2018 |
4345 |
408.31 |
| Jun 01 2018 |
7049 |
390.28 |
| May 25 2018 |
4348 |
408.31 |
| May 25 2018 |
7789 |
418.56 |
| May 25 2018 |
7260 |
415.78 |
| May 25 2018 |
7160 |
390.28 |
| May 18 2018 |
5373 |
394.49 |
| May 18 2018 |
6580 |
405.29 |
| May 18 2018 |
3636 |
393.67 |
| May 18 2018 |
7159 |
390.28 |
| May 11 2018 |
3590 |
393.67 |
| May 11 2018 |
6535 |
405.29 |
| May 11 2018 |
5390 |
394.49 |
| May 11 2018 |
7221 |
390.28 |
| May 04 2018 |
6693 |
405.29 |
| May 04 2018 |
5517 |
394.49 |
| May 04 2018 |
3621 |
393.67 |
| May 04 2018 |
7358 |
390.28 |
| Apr 27 2018 |
3685 |
393.67 |
| Apr 27 2018 |
6705 |
405.29 |
| Apr 27 2018 |
5547 |
394.49 |
| Apr 27 2018 |
7370 |
390.28 |
| Apr 20 2018 |
6754 |
405.29 |
| Apr 20 2018 |
3658 |
393.67 |
| Apr 20 2018 |
5551 |
394.49 |
| Apr 20 2018 |
7381 |
390.28 |
| Apr 13 2018 |
7111 |
409.37 |
| Apr 13 2018 |
5512 |
394.49 |
| Apr 13 2018 |
3604 |
393.67 |
| Apr 13 2018 |
7363 |
390.28 |
| Apr 06 2018 |
8478 |
424.12 |
| Apr 06 2018 |
3611 |
393.67 |
| Apr 06 2018 |
5768 |
395.93 |
| Apr 06 2018 |
6615 |
383.15 |
| Mar 30 2018 |
3598 |
393.67 |
| Mar 30 2018 |
8565 |
424.12 |
| Mar 30 2018 |
5942 |
395.93 |
| Mar 30 2018 |
6718 |
383.15 |
| Mar 23 2018 |
3612 |
393.67 |
| Mar 23 2018 |
4817 |
382.69 |
| Mar 23 2018 |
8598 |
424.12 |
| Mar 23 2018 |
6532 |
380.83 |
| Mar 16 2018 |
4804 |
382.69 |
| Mar 16 2018 |
3582 |
393.67 |
| Mar 16 2018 |
8621 |
424.12 |
| Mar 16 2018 |
6532 |
380.83 |
| Mar 09 2018 |
3562 |
393.67 |
| Mar 09 2018 |
6755 |
405.07 |
| Mar 09 2018 |
4802 |
382.69 |
| Mar 09 2018 |
6537 |
380.83 |
| Mar 02 2018 |
3643 |
393.67 |
| Mar 02 2018 |
6809 |
405.07 |
| Mar 02 2018 |
4851 |
382.69 |
| Mar 02 2018 |
6705 |
380.83 |
| Feb 23 2018 |
4894 |
382.69 |
| Feb 23 2018 |
3712 |
393.67 |
| Feb 23 2018 |
6870 |
405.07 |
| Feb 23 2018 |
6758 |
380.83 |
| Feb 16 2018 |
3643 |
393.67 |
| Feb 16 2018 |
6879 |
405.07 |
| Feb 16 2018 |
4918 |
382.69 |
| Feb 16 2018 |
6773 |
380.83 |
| Feb 09 2018 |
6904 |
405.07 |
| Feb 09 2018 |
3709 |
393.67 |
| Feb 09 2018 |
4902 |
382.69 |
| Feb 09 2018 |
6761 |
380.83 |
| Feb 02 2018 |
3715 |
393.67 |
| Feb 02 2018 |
6882 |
405.07 |
| Feb 02 2018 |
4903 |
382.69 |
| Feb 02 2018 |
6761 |
380.83 |
| Jan 26 2018 |
3715 |
393.67 |
| Jan 26 2018 |
6906 |
405.07 |
| Jan 26 2018 |
4923 |
382.69 |
| Jan 26 2018 |
6780 |
380.83 |
| Jan 19 2018 |
6906 |
405.07 |
| Jan 19 2018 |
3715 |
393.67 |
| Jan 19 2018 |
4923 |
382.69 |
| Jan 19 2018 |
6779 |
380.83 |
| Jan 12 2018 |
3701 |
393.67 |
| Jan 12 2018 |
6902 |
405.07 |
| Jan 12 2018 |
4926 |
382.69 |
| Jan 12 2018 |
6782 |
380.83 |
| Jan 05 2018 |
4926 |
382.69 |
| Jan 05 2018 |
6918 |
405.07 |
| Jan 05 2018 |
3701 |
393.67 |
| Jan 05 2018 |
6788 |
380.83 |
| Dec 29 2017 |
6918 |
405.07 |
| Dec 29 2017 |
3708 |
393.67 |
| Dec 29 2017 |
4926 |
382.69 |
| Dec 29 2017 |
6788 |
380.83 |
| Dec 22 2017 |
6919 |
405.07 |
| Dec 22 2017 |
3708 |
393.67 |
| Dec 22 2017 |
4926 |
382.69 |
| Dec 22 2017 |
6788 |
380.83 |
| Dec 15 2017 |
4926 |
382.69 |
| Dec 15 2017 |
6917 |
405.07 |
| Dec 15 2017 |
3708 |
393.67 |
| Dec 15 2017 |
6785 |
380.83 |
| Dec 08 2017 |
4926 |
382.69 |
| Dec 08 2017 |
6917 |
405.07 |
| Dec 08 2017 |
3708 |
393.67 |
| Dec 08 2017 |
6785 |
380.83 |
| Dec 01 2017 |
6917 |
405.07 |
| Dec 01 2017 |
3708 |
393.67 |
| Dec 01 2017 |
4926 |
382.69 |
| Dec 01 2017 |
6785 |
380.83 |
| Nov 24 2017 |
4926 |
382.69 |
| Nov 24 2017 |
3708 |
393.67 |
| Nov 24 2017 |
6917 |
405.07 |
| Nov 24 2017 |
6785 |
380.83 |
| Nov 17 2017 |
4926 |
382.69 |
| Nov 17 2017 |
3708 |
393.67 |
| Nov 17 2017 |
6917 |
405.07 |
| Nov 17 2017 |
6785 |
380.83 |
| Nov 10 2017 |
3708 |
393.67 |
| Nov 10 2017 |
6917 |
405.07 |
| Nov 10 2017 |
4931 |
382.69 |
| Nov 10 2017 |
6788 |
380.83 |
| Nov 03 2017 |
6917 |
405.07 |
| Nov 03 2017 |
3708 |
393.67 |
| Nov 03 2017 |
4931 |
382.69 |
| Nov 03 2017 |
6788 |
380.83 |
| Oct 27 2017 |
4973 |
382.69 |
| Oct 27 2017 |
6917 |
405.07 |
| Oct 27 2017 |
3708 |
393.67 |
| Oct 27 2017 |
6821 |
380.83 |
| Oct 20 2017 |
3701 |
393.67 |
| Oct 20 2017 |
6936 |
405.07 |
| Oct 20 2017 |
4936 |
382.69 |
| Oct 20 2017 |
6805 |
380.83 |
| Oct 13 2017 |
6936 |
405.07 |
| Oct 13 2017 |
3705 |
393.67 |
| Oct 13 2017 |
4957 |
382.69 |
| Oct 13 2017 |
6823 |
380.83 |
| Oct 06 2017 |
3705 |
393.67 |
| Oct 06 2017 |
6933 |
405.07 |
| Oct 06 2017 |
4961 |
382.69 |
| Oct 06 2017 |
6827 |
380.83 |
| Sep 29 2017 |
4960 |
382.69 |
| Sep 29 2017 |
6935 |
405.07 |
| Sep 29 2017 |
3710 |
393.67 |
| Sep 29 2017 |
6770 |
380.83 |
| Sep 22 2017 |
6939 |
405.07 |
| Sep 22 2017 |
3707 |
393.67 |
| Sep 22 2017 |
5042 |
382.69 |
| Sep 22 2017 |
6833 |
380.83 |
| Sep 15 2017 |
6985 |
405.07 |
| Sep 15 2017 |
3669 |
393.67 |
| Sep 15 2017 |
5064 |
382.69 |
| Sep 15 2017 |
6895 |
380.83 |
| Sep 08 2017 |
4572 |
377.36 |
| Sep 08 2017 |
7313 |
408.38 |
| Sep 08 2017 |
2746 |
372.94 |
| Sep 08 2017 |
6898 |
379.68 |
| Sep 01 2017 |
7424 |
408.38 |
| Sep 01 2017 |
2801 |
372.94 |
| Sep 01 2017 |
4550 |
377.36 |
| Sep 01 2017 |
7021 |
380.83 |
| Aug 25 2017 |
2786 |
372.94 |
| Aug 25 2017 |
7435 |
408.38 |
| Aug 25 2017 |
4894 |
377.36 |
| Aug 25 2017 |
7359 |
380.83 |
| Aug 18 2017 |
2926 |
372.94 |
| Aug 18 2017 |
7488 |
408.38 |
| Aug 18 2017 |
4902 |
377.36 |
| Aug 18 2017 |
7435 |
380.83 |
| Aug 11 2017 |
7458 |
408.38 |
| Aug 11 2017 |
2913 |
372.94 |
| Aug 11 2017 |
4940 |
377.36 |
| Aug 11 2017 |
7479 |
380.83 |
| Aug 04 2017 |
7565 |
408.38 |
| Aug 04 2017 |
2974 |
372.94 |
| Aug 04 2017 |
4962 |
377.36 |
| Aug 04 2017 |
7578 |
380.83 |
| Jul 28 2017 |
2988 |
372.94 |
| Jul 28 2017 |
7616 |
408.38 |
| Jul 28 2017 |
5017 |
377.36 |
| Jul 28 2017 |
7677 |
380.83 |
| Jul 21 2017 |
5116 |
377.36 |
| Jul 21 2017 |
3030 |
372.94 |
| Jul 21 2017 |
7680 |
408.38 |
| Jul 21 2017 |
7784 |
380.83 |
| Jul 14 2017 |
3102 |
372.94 |
| Jul 14 2017 |
7748 |
408.38 |
| Jul 14 2017 |
5169 |
377.36 |
| Jul 14 2017 |
7838 |
380.83 |
| Jul 07 2017 |
7800 |
408.38 |
| Jul 07 2017 |
3154 |
372.94 |
| Jul 07 2017 |
5205 |
377.36 |
| Jul 07 2017 |
7877 |
380.83 |
| Jun 30 2017 |
5232 |
377.36 |
| Jun 30 2017 |
7861 |
408.38 |
| Jun 30 2017 |
3135 |
372.94 |
| Jun 30 2017 |
7897 |
380.83 |
| Jun 23 2017 |
5359 |
377.36 |
| Jun 23 2017 |
8842 |
408.38 |
| Jun 23 2017 |
3177 |
372.94 |
| Jun 23 2017 |
7977 |
380.83 |
| Jun 16 2017 |
9634 |
415.57 |
| Jun 16 2017 |
2353 |
349.72 |
| Jun 16 2017 |
5524 |
379.1 |
| Jun 16 2017 |
10015 |
397.33 |
| Jun 09 2017 |
5390 |
379.1 |
| Jun 09 2017 |
2391 |
349.72 |
| Jun 09 2017 |
10278 |
420.9 |
| Jun 09 2017 |
10806 |
404.18 |
| Jun 02 2017 |
5615 |
379.1 |
| Jun 02 2017 |
2392 |
349.72 |
| Jun 02 2017 |
9784 |
416.01 |
| Jun 02 2017 |
9809 |
394.7 |
| May 26 2017 |
9933 |
416.45 |
| May 26 2017 |
12708 |
416.45 |
| May 19 2017 |
9974 |
416.45 |
| May 19 2017 |
12864 |
416.45 |
| May 12 2017 |
10142 |
416.45 |
| May 12 2017 |
12965 |
416.45 |
| May 05 2017 |
10163 |
416.45 |
| May 05 2017 |
12962 |
416.45 |
| Apr 28 2017 |
9975 |
416.45 |
| Apr 28 2017 |
12833 |
416.45 |
| Apr 21 2017 |
10403 |
418.96 |
| Apr 21 2017 |
9620 |
414.84 |
| Apr 21 2017 |
13087 |
417.31 |
| Apr 14 2017 |
9730 |
414.84 |
| Apr 14 2017 |
10126 |
415.45 |
| Apr 14 2017 |
11023 |
401.47 |
| Apr 07 2017 |
9905 |
412.62 |
| Apr 07 2017 |
9626 |
414.84 |
| Apr 07 2017 |
10264 |
396.94 |
| Mar 31 2017 |
10163 |
412.62 |
| Mar 31 2017 |
9049 |
409.42 |
| Mar 31 2017 |
9948 |
393.07 |
| Mar 24 2017 |
8921 |
409.42 |
| Mar 24 2017 |
10068 |
412.62 |
| Mar 24 2017 |
9831 |
393.07 |
| Mar 17 2017 |
10162 |
412.62 |
| Mar 17 2017 |
9486 |
413.69 |
| Mar 17 2017 |
9901 |
393.07 |
| Mar 10 2017 |
10284 |
412.62 |
| Mar 10 2017 |
9557 |
413.69 |
| Mar 10 2017 |
9970 |
393.07 |
| Mar 03 2017 |
10224 |
412.62 |
| Mar 03 2017 |
9486 |
413.69 |
| Mar 03 2017 |
9945 |
393.07 |
| Feb 24 2017 |
10193 |
412.62 |
| Feb 24 2017 |
9570 |
413.69 |
| Feb 24 2017 |
10002 |
393.07 |
| Feb 17 2017 |
10025 |
412.62 |
| Feb 17 2017 |
9225 |
410.1 |
| Feb 17 2017 |
10050 |
393.07 |
| Feb 10 2017 |
10053 |
412.62 |
| Feb 10 2017 |
9338 |
410.1 |
| Feb 10 2017 |
10107 |
393.07 |
| Feb 03 2017 |
9321 |
410.1 |
| Feb 03 2017 |
10067 |
412.62 |
| Feb 03 2017 |
10115 |
393.07 |
| Jan 27 2017 |
10096 |
412.62 |
| Jan 27 2017 |
9295 |
410.1 |
| Jan 27 2017 |
10123 |
393.07 |
| Jan 20 2017 |
10082 |
412.62 |
| Jan 20 2017 |
9274 |
410.1 |
| Jan 20 2017 |
10105 |
393.07 |
| Jan 13 2017 |
9272 |
410.1 |
| Jan 13 2017 |
10086 |
412.62 |
| Jan 13 2017 |
10113 |
393.07 |
| Jan 06 2017 |
9272 |
410.1 |
| Jan 06 2017 |
10054 |
412.62 |
| Jan 06 2017 |
10093 |
393.07 |
| Dec 30 2016 |
10055 |
412.62 |
| Dec 30 2016 |
9272 |
410.1 |
| Dec 30 2016 |
10093 |
393.07 |
| Dec 23 2016 |
9272 |
410.1 |
| Dec 23 2016 |
10055 |
412.62 |
| Dec 23 2016 |
10093 |
393.07 |
| Dec 16 2016 |
9272 |
410.1 |
| Dec 16 2016 |
10056 |
412.62 |
| Dec 16 2016 |
10092 |
393.07 |
| Dec 09 2016 |
10223 |
414.14 |
| Dec 09 2016 |
7410 |
391.6 |
| Dec 09 2016 |
10095 |
393.07 |
| Dec 02 2016 |
10223 |
414.14 |
| Dec 02 2016 |
7410 |
391.6 |
| Dec 02 2016 |
10096 |
393.07 |
| Nov 25 2016 |
7410 |
391.6 |
| Nov 25 2016 |
10221 |
414.14 |
| Nov 25 2016 |
10093 |
393.07 |
| Nov 18 2016 |
10221 |
414.14 |
| Nov 18 2016 |
7410 |
391.6 |
| Nov 18 2016 |
10093 |
393.07 |
| Nov 11 2016 |
10221 |
414.14 |
| Nov 11 2016 |
7402 |
391.6 |
| Nov 11 2016 |
10087 |
393.07 |
| Nov 04 2016 |
10221 |
414.14 |
| Nov 04 2016 |
7402 |
391.6 |
| Nov 04 2016 |
10087 |
393.07 |
| Oct 28 2016 |
7419 |
391.6 |
| Oct 28 2016 |
10222 |
414.14 |
| Oct 28 2016 |
10106 |
393.07 |
| Oct 21 2016 |
10218 |
414.14 |
| Oct 21 2016 |
7425 |
391.6 |
| Oct 21 2016 |
10110 |
393.07 |
| Oct 14 2016 |
10235 |
414.14 |
| Oct 14 2016 |
7431 |
391.6 |
| Oct 14 2016 |
10162 |
393.07 |
| Oct 07 2016 |
7422 |
391.6 |
| Oct 07 2016 |
10246 |
414.14 |
| Oct 07 2016 |
10157 |
393.07 |
| Sep 30 2016 |
10263 |
414.14 |
| Sep 30 2016 |
7429 |
391.6 |
| Sep 30 2016 |
10163 |
393.07 |
| Sep 23 2016 |
10260 |
414.14 |
| Sep 23 2016 |
7362 |
391.6 |
| Sep 23 2016 |
10111 |
393.07 |
| Sep 16 2016 |
10322 |
414.14 |
| Sep 16 2016 |
7334 |
391.6 |
| Sep 16 2016 |
10132 |
393.07 |
| Sep 09 2016 |
10297 |
413.2 |
| Sep 09 2016 |
7418 |
391.6 |
| Sep 09 2016 |
10176 |
393.07 |
| Sep 02 2016 |
10438 |
413.2 |
| Sep 02 2016 |
7435 |
391.6 |
| Sep 02 2016 |
10304 |
393.07 |
| Aug 26 2016 |
10495 |
413.2 |
| Aug 26 2016 |
7134 |
391.6 |
| Aug 26 2016 |
10029 |
393.07 |
| Aug 19 2016 |
7149 |
391.6 |
| Aug 19 2016 |
10534 |
413.2 |
| Aug 19 2016 |
10043 |
393.07 |
| Aug 12 2016 |
10656 |
413.2 |
| Aug 12 2016 |
7141 |
391.6 |
| Aug 12 2016 |
11146 |
393.07 |
| Aug 05 2016 |
10671 |
413.2 |
| Aug 05 2016 |
7188 |
391.6 |
| Aug 05 2016 |
11221 |
393.07 |
| Jul 29 2016 |
7054 |
391.6 |
| Jul 29 2016 |
10725 |
413.2 |
| Jul 29 2016 |
11326 |
393.07 |
| Jul 22 2016 |
7174 |
391.6 |
| Jul 22 2016 |
10907 |
413.2 |
| Jul 22 2016 |
11484 |
393.07 |
| Jun 22 2016 |
7361 |
391.6 |
| Jun 22 2016 |
11467 |
415.94 |
| Jun 22 2016 |
12381 |
393.07 |
| Jun 15 2016 |
7466 |
391.6 |
| Jun 15 2016 |
11630 |
417.14 |
| Jun 15 2016 |
11961 |
389.23 |
| Jun 08 2016 |
11709 |
417.14 |
| Jun 08 2016 |
7464 |
391.6 |
| Jun 08 2016 |
11992 |
389.23 |
| Jun 01 2016 |
13100 |
429.2 |
| Jun 01 2016 |
7514 |
391.6 |
| Jun 01 2016 |
12604 |
391.96 |
| May 25 2016 |
13085 |
429.2 |
| May 25 2016 |
7551 |
391.6 |
| May 25 2016 |
12590 |
391.96 |
| May 18 2016 |
13199 |
429.2 |
| May 18 2016 |
7596 |
391.6 |
| May 18 2016 |
12676 |
391.96 |
| May 11 2016 |
9258 |
406.95 |
| May 11 2016 |
13124 |
429.2 |
| May 11 2016 |
15023 |
408.15 |
| May 04 2016 |
13026 |
429.2 |
| May 04 2016 |
9203 |
406.95 |
| May 04 2016 |
14986 |
408.15 |
| Apr 27 2016 |
13277 |
429.2 |
| Apr 27 2016 |
9408 |
406.95 |
| Apr 27 2016 |
15234 |
408.15 |
| Apr 20 2016 |
9417 |
406.95 |
| Apr 20 2016 |
14760 |
442.71 |
| Apr 20 2016 |
15614 |
410.53 |
| Apr 13 2016 |
17112 |
466.1 |
| Apr 13 2016 |
9651 |
406.95 |
| Apr 13 2016 |
16554 |
417.06 |
| Apr 06 2016 |
10291 |
411.13 |
| Apr 06 2016 |
17161 |
466.1 |
| Apr 06 2016 |
18694 |
429.67 |
| Mar 30 2016 |
10180 |
411.13 |
| Mar 30 2016 |
17055 |
466.1 |
| Mar 30 2016 |
18548 |
429.67 |
| Mar 23 2016 |
17736 |
473.23 |
| Mar 23 2016 |
8763 |
395.77 |
| Mar 23 2016 |
22997 |
457.74 |
| Mar 16 2016 |
18097 |
477.1 |
| Mar 16 2016 |
8824 |
395.77 |
| Mar 16 2016 |
22827 |
456.77 |
| Mar 09 2016 |
17989 |
477.1 |
| Mar 09 2016 |
8840 |
395.77 |
| Mar 09 2016 |
22875 |
456.77 |
| Mar 02 2016 |
15682 |
454.71 |
| Mar 02 2016 |
22397 |
454.71 |
| Feb 24 2016 |
15598 |
454.71 |
| Feb 24 2016 |
22299 |
454.71 |
| Feb 17 2016 |
15659 |
454.71 |
| Feb 17 2016 |
22522 |
454.71 |
| Feb 10 2016 |
15671 |
454.71 |
| Feb 10 2016 |
22496 |
454.71 |
| Feb 03 2016 |
15654 |
454.71 |
| Feb 03 2016 |
22475 |
454.71 |
| Jan 27 2016 |
15618 |
454.71 |
| Jan 27 2016 |
22490 |
454.71 |
| Jan 20 2016 |
15658 |
454.71 |
| Jan 20 2016 |
22506 |
454.71 |
| Jan 13 2016 |
15682 |
454.71 |
| Jan 13 2016 |
22544 |
454.71 |
| Jan 06 2016 |
15698 |
454.71 |
| Jan 06 2016 |
22554 |
454.71 |
| Dec 30 2015 |
15692 |
454.71 |
| Dec 30 2015 |
22548 |
454.71 |
| Dec 23 2015 |
15691 |
454.71 |
| Dec 23 2015 |
22550 |
454.71 |
| Dec 16 2015 |
15691 |
454.71 |
| Dec 16 2015 |
22550 |
454.71 |
| Dec 09 2015 |
15696 |
454.71 |
| Dec 09 2015 |
22553 |
454.71 |
| Dec 02 2015 |
15697 |
454.71 |
| Dec 02 2015 |
22554 |
454.71 |
| Nov 25 2015 |
15697 |
454.71 |
| Nov 25 2015 |
22555 |
454.71 |
| Nov 18 2015 |
15697 |
454.71 |
| Nov 18 2015 |
22554 |
454.71 |
| Nov 11 2015 |
15697 |
454.71 |
| Nov 11 2015 |
22536 |
454.71 |
| Nov 04 2015 |
15697 |
454.71 |
| Nov 04 2015 |
22536 |
454.71 |
| Oct 28 2015 |
15672 |
454.71 |
| Oct 28 2015 |
22503 |
454.71 |
| Oct 21 2015 |
15687 |
454.71 |
| Oct 21 2015 |
22479 |
454.71 |
| Oct 14 2015 |
15702 |
454.71 |
| Oct 14 2015 |
22481 |
454.71 |
| Oct 07 2015 |
15665 |
454.71 |
| Oct 07 2015 |
22477 |
454.71 |
| Sep 30 2015 |
15662 |
454.71 |
| Sep 30 2015 |
22493 |
454.71 |
| Sep 23 2015 |
15648 |
454.71 |
| Sep 23 2015 |
22551 |
454.71 |
| Sep 16 2015 |
15614 |
454.71 |
| Sep 16 2015 |
22420 |
454.71 |
| Sep 09 2015 |
18249 |
482.56 |
| Sep 09 2015 |
26314 |
482.56 |
| Sep 02 2015 |
18061 |
482.56 |
| Sep 02 2015 |
26257 |
482.56 |
| Aug 26 2015 |
18294 |
482.56 |
| Aug 26 2015 |
26453 |
482.56 |
