| Apr 24 2024 |
4006 |
391.65 |
| Apr 24 2024 |
8439 |
391.65 |
| Apr 17 2024 |
4217 |
391.65 |
| Apr 17 2024 |
8606 |
391.65 |
| Apr 10 2024 |
4190 |
391.65 |
| Apr 10 2024 |
8580 |
391.65 |
| Apr 03 2024 |
4240 |
391.65 |
| Apr 03 2024 |
8563 |
391.65 |
| Mar 27 2024 |
4285 |
391.65 |
| Mar 27 2024 |
8582 |
391.65 |
| Mar 21 2024 |
4340 |
391.65 |
| Mar 21 2024 |
8596 |
391.65 |
| Mar 14 2024 |
4205 |
391.65 |
| Mar 14 2024 |
8506 |
391.65 |
| Mar 07 2024 |
4224 |
391.65 |
| Mar 07 2024 |
8528 |
391.65 |
| Feb 29 2024 |
4316 |
391.65 |
| Feb 29 2024 |
8590 |
391.65 |
| Feb 22 2024 |
4292 |
391.65 |
| Feb 22 2024 |
8554 |
391.65 |
| Feb 15 2024 |
4300 |
391.65 |
| Feb 15 2024 |
8538 |
391.65 |
| Feb 08 2024 |
4272 |
391.65 |
| Feb 08 2024 |
8495 |
391.65 |
| Feb 01 2024 |
4119 |
391.65 |
| Feb 01 2024 |
8388 |
391.65 |
| Jan 25 2024 |
4101 |
391.65 |
| Jan 25 2024 |
8386 |
391.65 |
| Jan 18 2024 |
4101 |
391.65 |
| Jan 18 2024 |
8390 |
391.65 |
| Jan 11 2024 |
4101 |
391.65 |
| Jan 11 2024 |
8390 |
391.65 |
| Jan 04 2024 |
4101 |
391.65 |
| Jan 04 2024 |
8384 |
391.65 |
| Dec 28 2023 |
4101 |
391.65 |
| Dec 28 2023 |
8380 |
391.65 |
| Dec 21 2023 |
4101 |
391.65 |
| Dec 21 2023 |
8380 |
391.65 |
| Dec 14 2023 |
4101 |
391.65 |
| Dec 14 2023 |
8377 |
391.65 |
| Dec 07 2023 |
4101 |
391.65 |
| Dec 07 2023 |
8378 |
391.65 |
| Nov 30 2023 |
4086 |
391.65 |
| Nov 30 2023 |
8377 |
391.65 |
| Nov 23 2023 |
4086 |
391.65 |
| Nov 23 2023 |
8376 |
391.65 |
| Nov 16 2023 |
4086 |
391.65 |
| Nov 16 2023 |
8373 |
391.65 |
| Nov 09 2023 |
4087 |
391.65 |
| Nov 09 2023 |
8363 |
391.65 |
| Nov 02 2023 |
4087 |
391.65 |
| Nov 02 2023 |
8363 |
391.65 |
| Oct 26 2023 |
4024 |
391.65 |
| Oct 26 2023 |
8345 |
391.65 |
| Oct 19 2023 |
4038 |
391.65 |
| Oct 19 2023 |
8303 |
391.65 |
| Oct 12 2023 |
4037 |
391.65 |
| Oct 12 2023 |
8305 |
391.65 |
| Oct 05 2023 |
4037 |
391.65 |
| Oct 05 2023 |
8186 |
391.65 |
| Sep 28 2023 |
4136 |
391.65 |
| Sep 28 2023 |
8280 |
391.65 |
| Sep 21 2023 |
4126 |
391.65 |
| Sep 21 2023 |
8263 |
391.65 |
| Sep 14 2023 |
4168 |
391.65 |
| Sep 14 2023 |
8286 |
391.65 |
| Sep 07 2023 |
4186 |
391.65 |
| Sep 07 2023 |
8297 |
391.65 |
| Aug 31 2023 |
4183 |
391.65 |
| Aug 31 2023 |
8345 |
391.65 |
| Aug 24 2023 |
4563 |
402.06 |
| Aug 24 2023 |
8905 |
402.06 |
| Aug 17 2023 |
4545 |
402.06 |
| Aug 17 2023 |
8954 |
402.06 |
| Aug 10 2023 |
4561 |
402.06 |
| Aug 10 2023 |
8988 |
402.06 |
| Aug 03 2023 |
4207 |
399.22 |
| Aug 03 2023 |
5503 |
399.22 |
| Jul 27 2023 |
4216 |
399.22 |
| Jul 27 2023 |
5500 |
399.22 |
| Jul 20 2023 |
4271 |
399.22 |
| Jul 20 2023 |
5229 |
399.22 |
| Jul 13 2023 |
4297 |
399.22 |
| Jul 13 2023 |
5231 |
399.22 |
| Jul 06 2023 |
4314 |
399.22 |
| Jul 06 2023 |
5215 |
399.22 |
| Jun 29 2023 |
4309 |
399.22 |
| Jun 29 2023 |
5225 |
399.22 |
| Jun 22 2023 |
4296 |
399.22 |
| Jun 22 2023 |
5237 |
399.22 |
| Jun 15 2023 |
4188 |
399.22 |
| Jun 15 2023 |
5219 |
399.22 |
| Jun 08 2023 |
4183 |
399.22 |
| Jun 08 2023 |
5226 |
399.22 |
| Jun 01 2023 |
4190 |
399.22 |
| Jun 01 2023 |
5238 |
399.22 |
| May 25 2023 |
4196 |
399.22 |
| May 25 2023 |
5090 |
399.22 |
| May 18 2023 |
4186 |
399.22 |
| May 18 2023 |
5071 |
399.22 |
| May 11 2023 |
4209 |
399.22 |
| May 11 2023 |
5051 |
399.22 |
| May 04 2023 |
4151 |
399.22 |
| May 04 2023 |
4905 |
399.22 |
| Apr 27 2023 |
4090 |
399.22 |
| Apr 27 2023 |
4916 |
399.22 |
| Apr 20 2023 |
2923 |
377.34 |
| Apr 20 2023 |
3758 |
377.34 |
| Apr 13 2023 |
2932 |
377.34 |
| Apr 13 2023 |
3771 |
377.34 |
| Apr 06 2023 |
2873 |
377.34 |
| Apr 06 2023 |
3689 |
377.34 |
| Mar 30 2023 |
2808 |
377.34 |
| Mar 30 2023 |
3555 |
377.34 |
| Mar 23 2023 |
2830 |
377.34 |
| Mar 23 2023 |
3548 |
377.34 |
| Mar 16 2023 |
2816 |
377.34 |
| Mar 16 2023 |
3533 |
377.34 |
| Mar 09 2023 |
2810 |
377.34 |
| Mar 09 2023 |
3513 |
377.34 |
| Mar 02 2023 |
2805 |
377.34 |
| Mar 02 2023 |
3503 |
377.34 |
| Feb 23 2023 |
2809 |
377.34 |
| Feb 23 2023 |
3491 |
377.34 |
| Feb 16 2023 |
2782 |
377.34 |
| Feb 16 2023 |
3500 |
377.34 |
| Feb 09 2023 |
2671 |
377.34 |
| Feb 09 2023 |
3388 |
377.34 |
| Feb 02 2023 |
2642 |
377.34 |
| Feb 02 2023 |
3362 |
377.34 |
| Jan 26 2023 |
2608 |
377.34 |
| Jan 26 2023 |
3316 |
377.34 |
| Jan 19 2023 |
2608 |
377.34 |
| Jan 19 2023 |
3304 |
377.34 |
| Jan 12 2023 |
2608 |
377.34 |
| Jan 12 2023 |
3299 |
377.34 |
| Jan 05 2023 |
2608 |
377.34 |
| Jan 05 2023 |
3312 |
377.34 |
| Dec 29 2022 |
2608 |
377.34 |
| Dec 29 2022 |
3313 |
377.34 |
| Dec 22 2022 |
2608 |
377.34 |
| Dec 22 2022 |
3313 |
377.34 |
| Dec 15 2022 |
2611 |
377.34 |
| Dec 15 2022 |
3317 |
377.34 |
| Dec 08 2022 |
2611 |
377.34 |
| Dec 08 2022 |
3319 |
377.34 |
| Dec 01 2022 |
2611 |
377.34 |
| Dec 01 2022 |
3319 |
377.34 |
| Nov 24 2022 |
2611 |
377.34 |
| Nov 24 2022 |
3319 |
377.34 |
| Nov 17 2022 |
2610 |
377.34 |
| Nov 17 2022 |
3318 |
377.34 |
| Nov 10 2022 |
2610 |
377.34 |
| Nov 10 2022 |
3318 |
377.34 |
| Nov 03 2022 |
2610 |
377.34 |
| Nov 03 2022 |
3317 |
377.34 |
| Oct 27 2022 |
2610 |
377.34 |
| Oct 27 2022 |
3318 |
377.34 |
| Oct 20 2022 |
2615 |
377.34 |
| Oct 20 2022 |
3340 |
377.34 |
| Oct 13 2022 |
2594 |
377.34 |
| Oct 13 2022 |
3323 |
377.34 |
| Oct 06 2022 |
2570 |
377.34 |
| Oct 06 2022 |
3304 |
377.34 |
| Sep 29 2022 |
2543 |
377.34 |
| Sep 29 2022 |
3289 |
377.34 |
| Sep 22 2022 |
2534 |
377.34 |
| Sep 22 2022 |
3284 |
377.34 |
| Sep 15 2022 |
2529 |
377.34 |
| Sep 15 2022 |
3301 |
377.34 |
| Sep 08 2022 |
2523 |
377.34 |
| Sep 08 2022 |
3272 |
377.34 |
| Sep 01 2022 |
2510 |
377.34 |
| Sep 01 2022 |
3271 |
377.34 |
| Aug 25 2022 |
2509 |
377.34 |
| Aug 25 2022 |
3264 |
377.34 |
| Aug 18 2022 |
2513 |
377.34 |
| Aug 18 2022 |
3276 |
377.34 |
| Apr 01 2021 |
5635 |
382.5 |
| Mar 01 2021 |
5719 |
382.5 |
| Feb 01 2021 |
5727 |
382.5 |
| Jan 01 2021 |
5718 |
382.5 |
| Dec 01 2020 |
5555 |
382.5 |
| Nov 01 2020 |
5980 |
382.5 |
| Oct 01 2020 |
6018 |
382.5 |
| Sep 01 2020 |
6294 |
382.5 |
| Aug 01 2020 |
6603 |
382.5 |
| Jul 01 2020 |
6812 |
382.5 |
| Apr 01 2020 |
7342 |
382.5 |
| Mar 01 2020 |
7521 |
382.5 |
| Feb 01 2020 |
7487 |
382.5 |
| Jan 01 2020 |
7519 |
382.5 |
| Dec 01 2019 |
7510 |
382.5 |
| Nov 01 2019 |
6761 |
382.5 |
| Oct 01 2019 |
6760 |
382.5 |
| Sep 01 2019 |
6748 |
382.5 |
| Aug 01 2019 |
6832 |
382.5 |
| Jul 01 2019 |
6871 |
382.5 |
| Jun 14 2019 |
5779 |
406.06 |
| Jun 14 2019 |
8451 |
406.06 |
| Jun 07 2019 |
5897 |
406.06 |
| Jun 07 2019 |
8555 |
406.06 |
| Jun 01 2019 |
6810 |
382.5 |
| May 31 2019 |
5869 |
406.06 |
| May 31 2019 |
8571 |
406.06 |
| May 24 2019 |
5942 |
406.06 |
| May 24 2019 |
8603 |
406.06 |
| May 17 2019 |
6011 |
406.06 |
| May 17 2019 |
8637 |
406.06 |
| May 10 2019 |
5988 |
406.06 |
| May 10 2019 |
8574 |
406.06 |
| May 03 2019 |
6009 |
406.06 |
| May 03 2019 |
8603 |
406.06 |
| May 01 2019 |
6592 |
382.5 |
| Apr 26 2019 |
6049 |
406.06 |
| Apr 26 2019 |
8480 |
406.06 |
| Apr 19 2019 |
6141 |
406.06 |
| Apr 19 2019 |
8471 |
406.06 |
| Apr 18 2019 |
6151 |
406.06 |
| Apr 12 2019 |
6259 |
406.06 |
| Apr 12 2019 |
8530 |
406.06 |
| Apr 05 2019 |
6137 |
406.06 |
| Apr 05 2019 |
8282 |
406.06 |
| Mar 08 2019 |
5428 |
404.06 |
| Mar 08 2019 |
7898 |
404.06 |
| Mar 01 2019 |
5476 |
404.06 |
| Mar 01 2019 |
7947 |
404.06 |
| Feb 22 2019 |
5504 |
404.06 |
| Feb 22 2019 |
7975 |
404.06 |
| Feb 15 2019 |
5520 |
404.06 |
| Feb 15 2019 |
7925 |
404.06 |
| Feb 08 2019 |
5502 |
404.06 |
| Feb 08 2019 |
7876 |
404.06 |
| Feb 01 2019 |
5509 |
404.06 |
| Feb 01 2019 |
7887 |
404.06 |
| Jan 25 2019 |
5506 |
404.06 |
| Jan 25 2019 |
7908 |
404.06 |
| Jan 18 2019 |
5548 |
404.06 |
| Jan 18 2019 |
7926 |
404.06 |
| Jan 11 2019 |
5548 |
404.06 |
| Jan 11 2019 |
7934 |
404.06 |
| Jan 04 2019 |
5549 |
404.06 |
| Jan 04 2019 |
7943 |
404.06 |
| Dec 28 2018 |
5549 |
404.06 |
| Dec 28 2018 |
7943 |
404.06 |
| Dec 21 2018 |
5549 |
404.06 |
| Dec 21 2018 |
7943 |
404.06 |
| Dec 14 2018 |
5549 |
404.06 |
| Dec 14 2018 |
7943 |
404.06 |
| Dec 07 2018 |
5549 |
404.06 |
| Dec 07 2018 |
7943 |
404.06 |
| Nov 30 2018 |
5549 |
404.06 |
| Nov 30 2018 |
7943 |
404.06 |
| Nov 23 2018 |
5549 |
404.06 |
| Nov 23 2018 |
7943 |
404.06 |
| Nov 16 2018 |
5549 |
404.06 |
| Nov 16 2018 |
7943 |
404.06 |
| Nov 09 2018 |
5549 |
404.06 |
| Nov 09 2018 |
7943 |
404.06 |
| Nov 02 2018 |
5549 |
404.06 |
| Nov 02 2018 |
7922 |
404.06 |
| Oct 26 2018 |
5545 |
404.06 |
| Oct 26 2018 |
7920 |
404.06 |
| Oct 19 2018 |
5560 |
404.06 |
| Oct 19 2018 |
7931 |
404.06 |
| Oct 12 2018 |
5539 |
404.06 |
| Oct 12 2018 |
7905 |
404.06 |
| Oct 05 2018 |
5563 |
404.06 |
| Oct 05 2018 |
7971 |
404.06 |
| Sep 28 2018 |
5422 |
404.06 |
| Sep 28 2018 |
7765 |
404.06 |
| Sep 21 2018 |
5405 |
404.06 |
| Sep 21 2018 |
7747 |
404.06 |
| Sep 14 2018 |
5400 |
404.06 |
| Sep 14 2018 |
7763 |
404.06 |
| Sep 07 2018 |
5490 |
404.06 |
| Sep 07 2018 |
7903 |
404.06 |
| Aug 31 2018 |
5536 |
404.06 |
| Aug 31 2018 |
7952 |
404.06 |
| Aug 24 2018 |
5539 |
404.06 |
| Aug 24 2018 |
7952 |
404.06 |
| Aug 17 2018 |
5525 |
404.06 |
| Aug 17 2018 |
8014 |
404.06 |
| Aug 10 2018 |
5563 |
404.06 |
| Aug 10 2018 |
8121 |
404.06 |
| Aug 03 2018 |
7515 |
424.61 |
| Aug 03 2018 |
10705 |
424.61 |
| Jul 27 2018 |
7593 |
424.61 |
| Jul 27 2018 |
10749 |
424.61 |
| Jul 20 2018 |
7564 |
424.61 |
| Jul 20 2018 |
10926 |
424.61 |
| Jul 13 2018 |
7737 |
424.61 |
| Jul 13 2018 |
10811 |
424.61 |
| Jul 06 2018 |
7538 |
424.61 |
| Jul 06 2018 |
10562 |
424.61 |
| Jun 29 2018 |
7555 |
424.61 |
| Jun 29 2018 |
10583 |
424.61 |
| Jun 22 2018 |
7742 |
424.61 |
| Jun 22 2018 |
10848 |
424.61 |
| Jun 15 2018 |
7787 |
424.61 |
| Jun 15 2018 |
7523 |
418.75 |
| Jun 15 2018 |
10513 |
422.01 |
| Jun 08 2018 |
7649 |
418.75 |
| Jun 08 2018 |
7827 |
424.61 |
| Jun 08 2018 |
10686 |
422.01 |
| Jun 01 2018 |
8131 |
424.61 |
| Jun 01 2018 |
7697 |
418.75 |
| Jun 01 2018 |
10941 |
422.01 |
| May 25 2018 |
7802 |
418.75 |
| May 25 2018 |
8156 |
424.61 |
| May 25 2018 |
11098 |
422.01 |
| May 18 2018 |
8222 |
424.61 |
| May 18 2018 |
7805 |
418.75 |
| May 18 2018 |
11083 |
422.01 |
| May 11 2018 |
7770 |
418.75 |
| May 11 2018 |
8227 |
424.61 |
| May 11 2018 |
11172 |
422.01 |
| May 04 2018 |
7941 |
418.75 |
| May 04 2018 |
8401 |
424.61 |
| May 04 2018 |
11325 |
422.01 |
| Apr 27 2018 |
7928 |
418.75 |
| Apr 27 2018 |
8369 |
424.61 |
| Apr 27 2018 |
11266 |
422.01 |
| Apr 20 2018 |
7285 |
411.17 |
| Apr 20 2018 |
8347 |
424.61 |
| Apr 20 2018 |
10567 |
416.38 |
| Apr 13 2018 |
7280 |
411.17 |
| Apr 13 2018 |
8292 |
424.61 |
| Apr 13 2018 |
10575 |
416.38 |
| Apr 06 2018 |
7263 |
411.17 |
| Apr 06 2018 |
8480 |
424.61 |
| Apr 06 2018 |
10637 |
416.38 |
| Mar 30 2018 |
7322 |
411.17 |
| Mar 30 2018 |
8706 |
424.61 |
| Mar 30 2018 |
10833 |
416.38 |
| Mar 23 2018 |
8825 |
424.61 |
| Mar 23 2018 |
7349 |
411.17 |
| Mar 23 2018 |
10920 |
416.38 |
| Mar 16 2018 |
8757 |
424.61 |
| Mar 16 2018 |
7353 |
411.17 |
| Mar 16 2018 |
10901 |
416.38 |
| Mar 09 2018 |
7306 |
411.17 |
| Mar 09 2018 |
9252 |
429.75 |
| Mar 09 2018 |
11659 |
421.92 |
| Mar 02 2018 |
7361 |
411.17 |
| Mar 02 2018 |
9290 |
429.75 |
| Mar 02 2018 |
11834 |
421.92 |
| Feb 23 2018 |
9396 |
429.75 |
| Feb 23 2018 |
7423 |
411.17 |
| Feb 23 2018 |
11925 |
421.92 |
| Feb 16 2018 |
7434 |
411.17 |
| Feb 16 2018 |
9417 |
429.75 |
| Feb 16 2018 |
11934 |
421.92 |
| Feb 09 2018 |
7455 |
411.17 |
| Feb 09 2018 |
9343 |
429.75 |
| Feb 09 2018 |
11853 |
421.92 |
| Feb 02 2018 |
7436 |
411.17 |
| Feb 02 2018 |
9333 |
429.75 |
| Feb 02 2018 |
11831 |
421.92 |
| Jan 26 2018 |
7456 |
411.17 |
| Jan 26 2018 |
9378 |
429.75 |
| Jan 26 2018 |
11867 |
421.92 |
| Jan 19 2018 |
7456 |
411.17 |
| Jan 19 2018 |
9380 |
429.75 |
| Jan 19 2018 |
11862 |
421.92 |
| Jan 12 2018 |
7452 |
411.17 |
| Jan 12 2018 |
9393 |
429.75 |
| Jan 12 2018 |
11871 |
421.92 |
| Jan 05 2018 |
9393 |
429.75 |
| Jan 05 2018 |
7471 |
411.17 |
| Jan 05 2018 |
11885 |
421.92 |
| Dec 29 2017 |
7471 |
411.17 |
| Dec 29 2017 |
9393 |
429.75 |
| Dec 29 2017 |
11885 |
421.92 |
| Dec 22 2017 |
7472 |
411.17 |
| Dec 22 2017 |
9393 |
429.75 |
| Dec 22 2017 |
11885 |
421.92 |
| Dec 15 2017 |
9393 |
429.75 |
| Dec 15 2017 |
7466 |
411.17 |
| Dec 15 2017 |
11883 |
421.92 |
| Dec 08 2017 |
9393 |
429.75 |
| Dec 08 2017 |
7466 |
411.17 |
| Dec 08 2017 |
11883 |
421.92 |
| Dec 01 2017 |
7466 |
411.17 |
| Dec 01 2017 |
9393 |
429.75 |
| Dec 01 2017 |
11883 |
421.92 |
| Nov 24 2017 |
9393 |
429.75 |
| Nov 24 2017 |
7466 |
411.17 |
| Nov 24 2017 |
11883 |
421.92 |
| Nov 17 2017 |
9393 |
429.75 |
| Nov 17 2017 |
7466 |
411.17 |
| Nov 17 2017 |
11883 |
421.92 |
| Nov 10 2017 |
7466 |
411.17 |
| Nov 10 2017 |
9402 |
429.75 |
| Nov 10 2017 |
11887 |
421.92 |
| Nov 03 2017 |
7467 |
411.17 |
| Nov 03 2017 |
9402 |
429.75 |
| Nov 03 2017 |
11888 |
421.92 |
| Oct 27 2017 |
9449 |
429.75 |
| Oct 27 2017 |
7467 |
411.17 |
| Oct 27 2017 |
11930 |
421.92 |
| Oct 20 2017 |
7489 |
411.17 |
| Oct 20 2017 |
9384 |
429.75 |
| Oct 20 2017 |
11892 |
421.92 |
| Oct 13 2017 |
7489 |
411.17 |
| Oct 13 2017 |
9420 |
429.75 |
| Oct 13 2017 |
11908 |
421.92 |
| Oct 06 2017 |
7482 |
411.17 |
| Oct 06 2017 |
9420 |
429.75 |
| Oct 06 2017 |
11907 |
421.92 |
| Sep 29 2017 |
9418 |
429.75 |
| Sep 29 2017 |
7487 |
411.17 |
| Sep 29 2017 |
11825 |
421.92 |
| Sep 22 2017 |
7492 |
411.17 |
| Sep 22 2017 |
9571 |
429.75 |
| Sep 22 2017 |
11946 |
421.92 |
| Sep 15 2017 |
7555 |
411.17 |
| Sep 15 2017 |
9585 |
429.75 |
| Sep 15 2017 |
12011 |
421.92 |
| Sep 08 2017 |
9537 |
429.75 |
| Sep 08 2017 |
7569 |
411.17 |
| Sep 08 2017 |
12111 |
421.92 |
| Sep 01 2017 |
7680 |
411.17 |
| Sep 01 2017 |
9557 |
429.75 |
| Sep 01 2017 |
12152 |
421.92 |
| Aug 25 2017 |
7689 |
411.17 |
| Aug 25 2017 |
9911 |
429.75 |
| Aug 25 2017 |
12504 |
421.92 |
| Aug 18 2017 |
7741 |
411.17 |
| Aug 18 2017 |
9951 |
429.75 |
| Aug 18 2017 |
12591 |
421.92 |
| Aug 11 2017 |
7711 |
411.17 |
| Aug 11 2017 |
10010 |
429.75 |
| Aug 11 2017 |
12635 |
421.92 |
| Aug 04 2017 |
7823 |
411.17 |
| Aug 04 2017 |
9722 |
426 |
| Aug 04 2017 |
12066 |
416.12 |
| Jul 28 2017 |
7882 |
411.17 |
| Jul 28 2017 |
9802 |
426 |
| Jul 28 2017 |
12156 |
416.12 |
| Jul 21 2017 |
9902 |
426 |
| Jul 21 2017 |
7961 |
411.17 |
| Jul 21 2017 |
12292 |
416.12 |
| Jul 14 2017 |
8019 |
411.17 |
| Jul 14 2017 |
9952 |
426 |
| Jul 14 2017 |
12353 |
416.12 |
| Jul 07 2017 |
8053 |
411.17 |
| Jul 07 2017 |
10005 |
426 |
| Jul 07 2017 |
12382 |
416.12 |
| Jun 30 2017 |
10035 |
426 |
| Jun 30 2017 |
8121 |
411.17 |
| Jun 30 2017 |
12446 |
416.12 |
| Jun 23 2017 |
6474 |
389.17 |
| Jun 23 2017 |
9109 |
411.17 |
| Jun 23 2017 |
10369 |
400.17 |
| Jun 16 2017 |
8427 |
403.6 |
| Jun 16 2017 |
6474 |
389.17 |
| Jun 16 2017 |
9612 |
393.98 |
| Jun 09 2017 |
6325 |
389.17 |
| Jun 09 2017 |
8498 |
403.6 |
| Jun 09 2017 |
9505 |
393.98 |
| Jun 02 2017 |
6570 |
389.17 |
| Jun 02 2017 |
8541 |
403.6 |
| Jun 02 2017 |
9720 |
393.98 |
| May 26 2017 |
8633 |
403.6 |
| May 26 2017 |
6588 |
389.17 |
| May 26 2017 |
9756 |
393.98 |
| May 19 2017 |
8109 |
397.83 |
| May 19 2017 |
6737 |
389.17 |
| May 19 2017 |
9802 |
393.5 |
| May 12 2017 |
6771 |
389.17 |
| May 12 2017 |
8264 |
397.83 |
| May 12 2017 |
9886 |
393.5 |
| May 05 2017 |
8276 |
397.83 |
| May 05 2017 |
6824 |
389.17 |
| May 05 2017 |
9931 |
393.5 |
| Apr 28 2017 |
7582 |
392.07 |
| Apr 28 2017 |
6821 |
389.17 |
| Apr 28 2017 |
9434 |
390.14 |
| Apr 21 2017 |
7728 |
392.07 |
| Apr 21 2017 |
6949 |
389.17 |
| Apr 21 2017 |
9516 |
390.14 |
| Apr 14 2017 |
7042 |
389.17 |
| Apr 14 2017 |
7764 |
392.07 |
| Apr 14 2017 |
9545 |
390.14 |
| Apr 07 2017 |
7847 |
392.07 |
| Apr 07 2017 |
6977 |
389.17 |
| Apr 07 2017 |
9405 |
390.14 |
| Mar 31 2017 |
8078 |
392.07 |
| Mar 31 2017 |
7029 |
389.17 |
| Mar 31 2017 |
9580 |
390.14 |
| Mar 24 2017 |
6912 |
389.17 |
| Mar 24 2017 |
8006 |
392.07 |
| Mar 24 2017 |
9470 |
390.14 |
| Mar 17 2017 |
8085 |
392.07 |
| Mar 17 2017 |
6999 |
389.17 |
| Mar 17 2017 |
9536 |
390.14 |
| Mar 10 2017 |
8183 |
392.07 |
| Mar 10 2017 |
7015 |
389.17 |
| Mar 10 2017 |
9596 |
390.14 |
| Mar 03 2017 |
8120 |
392.07 |
| Mar 03 2017 |
7001 |
389.17 |
| Mar 03 2017 |
9572 |
390.14 |
| Feb 24 2017 |
8075 |
392.07 |
| Feb 24 2017 |
7085 |
389.17 |
| Feb 24 2017 |
9615 |
390.14 |
| Feb 17 2017 |
5994 |
371.03 |
| Feb 17 2017 |
7113 |
389.17 |
| Feb 17 2017 |
8476 |
380.1 |
| Feb 10 2017 |
6016 |
371.03 |
| Feb 10 2017 |
7208 |
389.17 |
| Feb 10 2017 |
8526 |
380.1 |
| Feb 03 2017 |
7209 |
389.17 |
| Feb 03 2017 |
6032 |
371.03 |
| Feb 03 2017 |
8553 |
380.1 |
| Jan 27 2017 |
6041 |
371.03 |
| Jan 27 2017 |
7186 |
389.17 |
| Jan 27 2017 |
8549 |
380.1 |
| Jan 20 2017 |
6048 |
371.03 |
| Jan 20 2017 |
7181 |
389.17 |
| Jan 20 2017 |
8553 |
380.1 |
| Jan 13 2017 |
7183 |
389.17 |
| Jan 13 2017 |
6047 |
371.03 |
| Jan 13 2017 |
8556 |
380.1 |
| Jan 06 2017 |
7183 |
389.17 |
| Jan 06 2017 |
6043 |
371.03 |
| Jan 06 2017 |
8534 |
380.1 |
| Dec 30 2016 |
6047 |
371.03 |
| Dec 30 2016 |
7183 |
389.17 |
| Dec 30 2016 |
8536 |
380.1 |
| Dec 23 2016 |
7183 |
389.17 |
| Dec 23 2016 |
6047 |
371.03 |
| Dec 23 2016 |
8536 |
380.1 |
| Dec 16 2016 |
7183 |
389.17 |
| Dec 16 2016 |
6046 |
371.03 |
| Dec 16 2016 |
8532 |
380.1 |
| Dec 09 2016 |
6045 |
371.03 |
| Dec 09 2016 |
7179 |
389.17 |
| Dec 09 2016 |
8532 |
380.1 |
| Dec 02 2016 |
6045 |
371.03 |
| Dec 02 2016 |
7179 |
389.17 |
| Dec 02 2016 |
8533 |
380.1 |
| Nov 25 2016 |
7179 |
389.17 |
| Nov 25 2016 |
6041 |
371.03 |
| Nov 25 2016 |
8531 |
380.1 |
| Nov 18 2016 |
6041 |
371.03 |
| Nov 18 2016 |
7179 |
389.17 |
| Nov 18 2016 |
8531 |
380.1 |
| Nov 11 2016 |
6041 |
371.03 |
| Nov 11 2016 |
7171 |
389.17 |
| Nov 11 2016 |
8525 |
380.1 |
| Nov 04 2016 |
6041 |
371.03 |
| Nov 04 2016 |
7171 |
389.17 |
| Nov 04 2016 |
8525 |
380.1 |
| Oct 28 2016 |
7188 |
389.17 |
| Oct 28 2016 |
6041 |
371.03 |
| Oct 28 2016 |
8543 |
380.1 |
| Oct 21 2016 |
6037 |
371.03 |
| Oct 21 2016 |
7194 |
389.17 |
| Oct 21 2016 |
8544 |
380.1 |
| Oct 14 2016 |
6063 |
371.03 |
| Oct 14 2016 |
7196 |
389.17 |
| Oct 14 2016 |
8591 |
380.1 |
| Oct 07 2016 |
7191 |
389.17 |
| Oct 07 2016 |
6067 |
371.03 |
| Oct 07 2016 |
8588 |
380.1 |
| Sep 30 2016 |
6072 |
371.03 |
| Sep 30 2016 |
7197 |
389.17 |
| Sep 30 2016 |
8596 |
380.1 |
| Sep 23 2016 |
6073 |
371.03 |
| Sep 23 2016 |
7136 |
389.17 |
| Sep 23 2016 |
8556 |
380.1 |
| Sep 16 2016 |
6107 |
371.03 |
| Sep 16 2016 |
7106 |
389.17 |
| Sep 16 2016 |
8562 |
380.1 |
| Sep 09 2016 |
6165 |
371.03 |
| Sep 09 2016 |
7189 |
389.17 |
| Sep 09 2016 |
8604 |
380.1 |
| Sep 02 2016 |
6280 |
371.03 |
| Sep 02 2016 |
7205 |
389.17 |
| Sep 02 2016 |
8698 |
380.1 |
| Aug 26 2016 |
6293 |
371.03 |
| Aug 26 2016 |
6906 |
389.17 |
| Aug 26 2016 |
8407 |
380.1 |
| Aug 19 2016 |
6916 |
389.17 |
| Aug 19 2016 |
6337 |
371.03 |
| Aug 19 2016 |
8424 |
380.1 |
| Aug 12 2016 |
6402 |
371.03 |
| Aug 12 2016 |
3811 |
352.34 |
| Aug 12 2016 |
7575 |
364.8 |
| Aug 05 2016 |
6433 |
371.03 |
| Aug 05 2016 |
3865 |
352.34 |
| Aug 05 2016 |
7692 |
364.8 |
| Jul 29 2016 |
3764 |
352.34 |
| Jul 29 2016 |
6097 |
366.9 |
| Jul 29 2016 |
7592 |
363.26 |
| Jul 22 2016 |
3875 |
352.34 |
| Jul 22 2016 |
6223 |
366.9 |
| Jul 22 2016 |
7692 |
363.26 |
| Jun 22 2016 |
6418 |
366.9 |
| Jun 22 2016 |
8904 |
366.9 |
| Jun 15 2016 |
6476 |
366.9 |
| Jun 15 2016 |
9001 |
366.9 |
| Jun 08 2016 |
6555 |
366.9 |
| Jun 08 2016 |
9061 |
366.9 |
| Jun 01 2016 |
6621 |
366.9 |
| Jun 01 2016 |
9305 |
366.9 |
| May 25 2016 |
5555 |
354.32 |
| May 25 2016 |
7887 |
354.32 |
| May 18 2016 |
5607 |
354.32 |
| May 18 2016 |
7914 |
354.32 |
| May 11 2016 |
5584 |
354.32 |
| May 11 2016 |
7903 |
354.32 |
| May 04 2016 |
5512 |
354.32 |
| May 04 2016 |
7876 |
354.32 |
| Apr 27 2016 |
5656 |
354.32 |
| Apr 27 2016 |
8049 |
354.32 |
| Apr 20 2016 |
5709 |
354.32 |
| Apr 20 2016 |
8176 |
354.32 |
| Apr 13 2016 |
5653 |
354.32 |
| Apr 13 2016 |
8147 |
354.32 |
| Apr 06 2016 |
5668 |
354.32 |
| Apr 06 2016 |
8214 |
354.32 |
| Mar 30 2016 |
5616 |
354.32 |
| Mar 30 2016 |
8142 |
354.32 |
| Mar 23 2016 |
5648 |
354.32 |
| Mar 23 2016 |
8268 |
354.32 |
| Mar 16 2016 |
5568 |
354.32 |
| Mar 16 2016 |
8210 |
354.32 |
| Mar 09 2016 |
5564 |
354.32 |
| Mar 09 2016 |
8232 |
354.32 |
| Mar 02 2016 |
5924 |
358.64 |
| Mar 02 2016 |
8669 |
358.64 |
| Feb 24 2016 |
5900 |
358.64 |
| Feb 24 2016 |
8676 |
358.64 |
| Feb 17 2016 |
5925 |
358.64 |
| Feb 17 2016 |
8746 |
358.64 |
| Feb 10 2016 |
5960 |
358.64 |
| Feb 10 2016 |
8773 |
358.64 |
| Feb 03 2016 |
5971 |
358.64 |
| Feb 03 2016 |
8777 |
358.64 |
| Jan 27 2016 |
5985 |
358.64 |
| Jan 27 2016 |
8797 |
358.64 |
| Jan 20 2016 |
6009 |
358.64 |
| Jan 20 2016 |
8821 |
358.64 |
| Jan 13 2016 |
6017 |
358.64 |
| Jan 13 2016 |
8828 |
358.64 |
| Jan 06 2016 |
6023 |
358.64 |
| Jan 06 2016 |
8833 |
358.64 |
| Dec 30 2015 |
6023 |
358.64 |
| Dec 30 2015 |
8835 |
358.64 |
| Dec 23 2015 |
6023 |
358.64 |
| Dec 23 2015 |
8835 |
358.64 |
| Dec 16 2015 |
6023 |
358.64 |
| Dec 16 2015 |
8835 |
358.64 |
| Dec 09 2015 |
6027 |
358.64 |
| Dec 09 2015 |
8838 |
358.64 |
| Dec 02 2015 |
6028 |
358.64 |
| Dec 02 2015 |
8839 |
358.64 |
| Nov 25 2015 |
6028 |
358.64 |
| Nov 25 2015 |
8839 |
358.64 |
| Nov 18 2015 |
6028 |
358.64 |
| Nov 18 2015 |
8839 |
358.64 |
| Nov 11 2015 |
6028 |
358.64 |
| Nov 11 2015 |
8842 |
358.64 |
| Nov 04 2015 |
6028 |
358.64 |
| Nov 04 2015 |
8842 |
358.64 |
| Oct 28 2015 |
6020 |
358.64 |
| Oct 28 2015 |
8829 |
358.64 |
| Oct 21 2015 |
6029 |
358.64 |
| Oct 21 2015 |
8834 |
358.64 |
| Oct 14 2015 |
6030 |
358.64 |
| Oct 14 2015 |
8838 |
358.64 |
| Oct 07 2015 |
6029 |
358.64 |
| Oct 07 2015 |
8839 |
358.64 |
| Sep 30 2015 |
6033 |
358.64 |
| Sep 30 2015 |
8856 |
358.64 |
| Sep 23 2015 |
6043 |
358.64 |
| Sep 23 2015 |
8884 |
358.64 |
| Sep 16 2015 |
6050 |
358.64 |
| Sep 16 2015 |
8860 |
358.64 |
| Sep 09 2015 |
6088 |
358.64 |
| Sep 09 2015 |
8881 |
358.64 |
| Sep 02 2015 |
6054 |
358.64 |
| Sep 02 2015 |
8847 |
358.64 |
| Aug 26 2015 |
6179 |
358.64 |
| Aug 26 2015 |
8981 |
358.64 |
